Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.41 % 171.37 | 42270.07 | 42098.7 | 42374.63 | 41914.27 | -1.23 % -522 | +3.98 % 1682.8 | -3.2 % -1351.09 | +6.76 % 2858.86 | +31.78 % 13432.55 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.39 % 23.14 | 5911.69 | 5888.55 | 5921.5 | 5846.3 | -0.88 % -51.91 | +5.83 % 344.49 | -1.72 % -101.44 | +7.18 % 424.66 | +40.22 % 2377.47 |
FTSE 100 FTSE | +0.53 % 46.37 | 8772.38 | 8726.01 | 8789.65 | 8716.45 | -0.16 % -14.12 | +3.52 % 308.88 | +0.18 % 16.18 | +5.59 % 490.78 | +31.41 % 2755.68 |
DAX 30 GDAXI | -0.17 % -40.71 | 23997.48 | 24038.19 | 24178.12 | 23933.23 | -0.52 % -124.92 | +6.52 % 1563.57 | +5.01 % 1203.37 | +23.64 % 5671.9 | +45.25 % 10859.07 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | +0.07 % 12.828 | 19113.766 | 19100.938 | 19175.871 | 18851.953 | -0.53 % -101.697 | +8.61 % 1646.518 | -2.15 % -410.244 | +6.55 % 1251.536 | +37.87 % 7237.506 |
CAC 40 FCHI | -0.47 % -36.21 | 7751.89 | 7788.1 | 7811.49 | 7748.28 | -2.59 % -200.7 | +1.76 % 136.66 | -5.19 % -402.62 | +0.58 % 45 | +35.77 % 2772.6 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | -0.22 % -11.8 | 5366.59 | 5378.39 | 5402.13 | 5360.06 | -1.84 % -98.89 | +3.17 % 170.03 | -3.01 % -161.4 | +7.74 % 415.61 | +38.54 % 2068.47 |
MSCI World MSCI | +0.24 % 1.34 | 564.02 | 562.68 | 566 | 556.89 | -1.96 % -11.03 | +1.65 % 9.28 | -3.64 % -20.52 | +13.27 % 74.86 | +35.18 % 198.41 |
Russell 2000 RTY | -1.84 % -38 | 2065.1 | 2103.1 | 2078.1 | 2052.3 | -2.63 % -54.4 | +3.72 % 76.8 | -6.5 % -134.2 | +0.24 % 5 | +20.06 % 414.3 |
Bovespa BVSP | -1.36 % -1861.19 | 137026.62 | 138887.81 | 138578.77 | 136725.84 | -2.26 % -3096.13 | +0.72 % 981.39 | +7.22 % 9898.62 | +9.28 % 12718.62 | +25.62 % 35108.62 |