Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.14 % 58.83 | 42157.53 | 42098.7 | 42215.73 | 42058.67 | -1.51 % -634.54 | +3.72 % 1570.26 | -3.47 % -1463.63 | +6.51 % 2746.32 | +31.6 % 13320.01 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.01 % 0.78 | 5889.33 | 5888.55 | 5912.17 | 5889.33 | -1.26 % -74.27 | +5.47 % 322.13 | -2.1 % -123.8 | +6.83 % 402.3 | +39.99 % 2355.11 |
FTSE 100 FTSE | +0.41 % 35.96 | 8761.97 | 8726.01 | 8787.88 | 8716.45 | -0.28 % -24.53 | +3.41 % 298.47 | +0.07 % 5.77 | +5.48 % 480.37 | +31.33 % 2745.27 |
DAX 30 GDAXI | +0.23 % 54.66 | 24092.85 | 24038.19 | 24178.12 | 23933.23 | -0.12 % -29.55 | +6.89 % 1658.94 | +5.39 % 1298.74 | +23.94 % 5767.27 | +45.47 % 10954.44 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | -0.25 % -46.811 | 19054.127 | 19100.938 | 19175.871 | 19053.816 | -0.85 % -161.336 | +8.33 % 1586.879 | -2.47 % -469.883 | +6.26 % 1191.897 | +37.67 % 7177.867 |
CAC 40 FCHI | -0.14 % -11.26 | 7776.84 | 7788.1 | 7811.49 | 7756.21 | -2.26 % -175.75 | +2.08 % 161.61 | -4.86 % -377.67 | +0.9 % 69.95 | +35.97 % 2797.55 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | +0.1 % 5.29 | 5383.68 | 5378.39 | 5402.13 | 5360.06 | -1.52 % -81.8 | +3.48 % 187.12 | -2.68 % -144.31 | +8.04 % 432.7 | +38.74 % 2085.56 |
MSCI World MSCI | +0.25 % 1.405 | 564.085 | 562.68 | 566 | 562.18 | -1.94 % -10.965 | +1.66 % 9.345 | -3.63 % -20.455 | +13.28 % 74.925 | +35.19 % 198.475 |
Russell 2000 RTY | -2.16 % -44.5 | 2058.6 | 2103.1 | 2077.9 | 2056.5 | -2.96 % -60.9 | +3.41 % 70.3 | -6.83 % -140.7 | -0.07 % -1.5 | +19.81 % 407.8 |
Bovespa BVSP | -0.85 % -1166.87 | 137720.94 | 138887.81 | 138578.77 | 137720.94 | -1.74 % -2401.81 | +1.22 % 1675.71 | +7.69 % 10592.94 | +9.74 % 13412.94 | +26 % 35802.94 |
