Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.13 % 54.34 | 42270.07 | 42215.73 | 42270.07 | 42270.07 | -1.23 % -522 | +3.98 % 1682.8 | -3.2 % -1351.09 | +6.76 % 2858.86 | +31.78 % 13432.55 |
Nikkei NI225 | -1.23 % -467.88 | 37965.1 | 38432.98 | 37965.1 | 37965.1 | +0.22 % 82.8 | +5.19 % 1970.89 | -0.77 % -291.07 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | -0.01 % -0.48 | 5911.69 | 5912.17 | 5911.69 | 5911.69 | -0.88 % -51.91 | +5.83 % 344.49 | -1.21 % -71.56 | +7.18 % 424.66 | +40.22 % 2377.47 |
FTSE 100 FTSE | +0.64 % 55.93 | 8772.38 | 8716.45 | 8772.38 | 8772.38 | -0.16 % -14.12 | +3.52 % 308.88 | +0.18 % 16.18 | +5.59 % 490.78 | +31.59 % 2770.98 |
DAX 30 GDAXI | +0.27 % 64.25 | 23997.48 | 23933.23 | 23997.48 | 23997.48 | -0.52 % -124.92 | +6.52 % 1563.57 | +5.01 % 1203.37 | +23.64 % 5671.9 | +45.25 % 10859.07 |
Shanghai 000001.SS | -0.48 % -15.958 | 3347.4873 | 3363.4456 | 3347.4873 | 3347.4873 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.48 % 317.241 | -0.37 % -12.263 |
Nasdaq Comp IXIC | -0.32 % -62.105 | 19113.766 | 19175.871 | 19113.766 | 19113.766 | -0.53 % -101.697 | +8.61 % 1646.518 | -0.91 % -173.164 | +6.55 % 1251.536 | +37.87 % 7237.506 |
CAC 40 FCHI | -0.36 % -27.83 | 7751.89 | 7779.72 | 7751.89 | 7751.89 | -2.59 % -200.7 | +1.76 % 136.66 | -5.06 % -392.03 | +0.58 % 45 | +35.77 % 2772.6 |
-1.22 % -283.61 | 23289.77 | 23573.38 | 23289.77 | 23289.77 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.99 % -1629.01 | |
Euro Stoxx 50 STOXX50E | -0.08 % -4.51 | 5366.59 | 5371.1 | 5366.59 | 5366.59 | -1.84 % -98.89 | +3.17 % 170.03 | -3.01 % -161.4 | +7.74 % 415.61 | +38.54 % 2068.47 |
MSCI World MSCI | -0.35 % -1.98 | 564.02 | 566 | 564.02 | 564.02 | -1.96 % -11.03 | +1.65 % 9.28 | -3.64 % -20.52 | +13.27 % 74.86 | +35.18 % 198.41 |
Russell 2000 RTY | -0.42 % -8.7 | 2064.4 | 2073.1 | 2065.3 | 2063.4 | -2.42 % -50 | +3.69 % 76.1 | -5.81 % -120 | -0.03 % -0.6 | +20.03 % 413.6 |
Bovespa BVSP | -1.1 % -1507.08 | 137026.62 | 138533.7 | 137026.62 | 137026.62 | -2.26 % -3096.13 | +0.72 % 981.39 | +8.06 % 11046.62 | +9.28 % 12718.62 | +25.62 % 35108.62 |
