Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.28 % 117.03 | 42215.73 | 42098.7 | 42215.73 | 42215.73 | -1.37 % -576.34 | +3.86 % 1628.46 | -3.33 % -1405.43 | +6.64 % 2804.52 | +31.69 % 13378.21 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.4 % 23.62 | 5912.17 | 5888.55 | 5912.17 | 5912.17 | -0.87 % -51.43 | +5.83 % 344.97 | -1.71 % -100.96 | +7.19 % 425.14 | +40.22 % 2377.95 |
FTSE 100 FTSE | +0.42 % 37.12 | 8763.13 | 8726.01 | 8787.88 | 8716.45 | -0.27 % -23.37 | +3.42 % 299.63 | +0.08 % 6.93 | +5.49 % 481.53 | +31.34 % 2746.43 |
DAX 30 GDAXI | +0.24 % 57.04 | 24095.23 | 24038.19 | 24178.12 | 23933.23 | -0.11 % -27.17 | +6.89 % 1661.32 | +5.4 % 1301.12 | +23.95 % 5769.65 | +45.47 % 10956.82 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | +0.39 % 74.933 | 19175.871 | 19100.938 | 19175.871 | 19175.871 | -0.21 % -39.592 | +8.91 % 1708.623 | -1.82 % -348.139 | +6.85 % 1313.641 | +38.07 % 7299.611 |
CAC 40 FCHI | -0.09 % -6.83 | 7781.27 | 7788.1 | 7811.49 | 7756.21 | -2.2 % -171.32 | +2.13 % 166.04 | -4.8 % -373.24 | +0.96 % 74.38 | +36.01 % 2801.98 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | +0.12 % 6.54 | 5384.93 | 5378.39 | 5402.13 | 5360.06 | -1.5 % -80.55 | +3.5 % 188.37 | -2.66 % -143.06 | +8.06 % 433.95 | +38.75 % 2086.81 |
MSCI World MSCI | +0.59 % 3.32 | 566 | 562.68 | 566 | 566 | -1.6 % -9.05 | +1.99 % 11.26 | -3.28 % -18.54 | +13.58 % 76.84 | +35.4 % 200.39 |
Russell 2000 RTY | -1.9 % -39.3 | 2063.8 | 2103.1 | 2077.9 | 2059.8 | -2.7 % -55.7 | +3.66 % 75.5 | -6.57 % -135.5 | +0.18 % 3.7 | +20.01 % 413 |
Bovespa BVSP | -0.26 % -361.93 | 138525.88 | 138887.81 | 138546.16 | 138525.88 | -1.15 % -1596.87 | +1.79 % 2480.65 | +8.23 % 11397.88 | +10.26 % 14217.88 | +26.43 % 36607.88 |
