Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.14 % 66.27 | 46381.54 | 46315.27 | 46381.54 | 46381.54 | +0.57 % 265.55 | +1.47 % 682.37 | +8.41 % 3902.86 | +6.7 % 3105.63 | +32.17 % 14923.14 |
Nikkei NI225 | +0.98 % 447.85 | 45493.66 | 45045.81 | 45493.66 | 45493.66 | +1.41 % 642.92 | +3.73 % 1696 | +14.53 % 6608.51 | +12.27 % 5583.11 | +33.03 % 15025.91 |
S&P 500 SPX | +0.44 % 29.39 | 6693.75 | 6664.36 | 6693.75 | 6693.75 | +1.14 % 76.55 | +3.25 % 217.48 | +10.1 % 676.12 | +12.39 % 829.08 | +41.22 % 2758.92 |
FTSE 100 FTSE | +0.11 % 10.01 | 9226.68 | 9216.67 | 9226.68 | 9226.68 | -1.17 % -107.81 | -1.23 % -113.47 | +4.02 % 370.48 | +9.12 % 841.58 | +26.78 % 2470.58 |
DAX 30 GDAXI | -0.48 % -112.36 | 23527.05 | 23639.41 | 23527.05 | 23527.05 | -1.32 % -311.1 | -4.08 % -959.78 | +0.01 % 1.97 | +16.45 % 3869.68 | +40.03 % 9417.57 |
Shanghai 000001.SS | +0.22 % 8.487 | 3828.5764 | 3820.0894 | 3828.5764 | 3828.5764 | -1.48 % -56.604 | +0.07 % 2.817 | +11.39 % 436.059 | +8.85 % 338.801 | +4.53 % 173.488 |
Nasdaq Comp IXIC | +0.69 % 157.5 | 22788.977 | 22631.477 | 22788.977 | 22788.977 | +1.92 % 438.469 | +4.52 % 1029.655 | +13.78 % 3141.327 | +18.64 % 4248.967 | +38.15 % 8693.507 |
CAC 40 FCHI | -0.3 % -23.48 | 7830.11 | 7853.59 | 7830.11 | 7830.11 | -1.22 % -95.8 | -2.16 % -168.74 | +1.6 % 125.58 | +2.77 % 217.06 | +26.1 % 2043.86 |
-0.76 % -200.96 | 26344.14 | 26545.1 | 26344.14 | 26344.14 | -0.56 % -148.33 | +2.58 % 680.17 | +8.54 % 2249.3 | +19.33 % 5092.16 | -14.54 % -3829.43 | |
Euro Stoxx 50 STOXX50E | -0.3 % -16.37 | 5442.05 | 5458.42 | 5442.05 | 5442.05 | -0.03 % -1.64 | -1.02 % -55.64 | +2.65 % 144.2 | +7.37 % 401.04 | +31.38 % 1707.85 |
MSCI World MSCI | +1.46 % 8.31 | 568.06 | 559.75 | 568.06 | 568.06 | -3.07 % -17.42 | -1.96 % -11.13 | +3.28 % 18.63 | -7.96 % -45.24 | +23.46 % 133.29 |
Russell 2000 RTY | +0.63 % 15.7 | 2482 | 2466.3 | 2484.6 | 2479.8 | +2.03 % 50.3 | +4.49 % 111.4 | +13.44 % 333.6 | +7.16 % 177.6 | +7.45 % 184.9 |
Bovespa BVSP | -0.52 % -755.86 | 145109.25 | 145865.11 | 145109.25 | 145109.25 | +0.72 % 1043.69 | +4.68 % 6788.59 | +4 % 5809.8 | +9.21 % 13359.25 | +17.36 % 25184.25 |