Мировые индексы

Наименование 0	Изменение 0	Цена 0	Открытие 0	Макс. цена 0	Мин. цена 0	За неделю 0	За месяц 0	За 3 месяца 0	За год 0	За 5 лет 0
DJIA DJI	-0.71 % -316.38	44693.91	45010.29	44693.91	44693.91	+0.37 % 164.4	+3.53 % 1577.7	+10.29 % 4600.51	+8.5 % 3797.38	+32.2 % 14390.54
Nikkei NI225	+1.57 % 655.02	41826.34	41171.32	41826.34	41826.34	+4.6 % 1925.15	+6.9 % 2884.27	+14.63 % 6120.6	+8.28 % 3462.07	+35.88 % 15008.4
S&P 500 SPX	+0.07 % 4.44	6363.35	6358.91	6363.35	6363.35	+1 % 63.76	+4.13 % 262.96	+13.81 % 878.58	+11.67 % 742.5	+41.5 % 2640.87
FTSE 100 FTSE	+0.84 % 76.88	9138.37	9061.49	9138.37	9138.37	+1.47 % 134.6	+2.66 % 243.32	+8 % 730.97	+8.55 % 781.47	+27.78 % 2538.57
DAX 30 GDAXI	+0.23 % 55.11	24295.93	24240.82	24295.93	24295.93	-0.31 % -75	+2.1 % 510.66	+9.18 % 2231.42	+23.88 % 5802.54	+43.75 % 10628.68
Shanghai 000001.SS	+0.65 % 23.429	3605.7268	3582.298	3605.7268	3605.7268	+1.64 % 59.227	+5.14 % 185.161	+8.49 % 305.97	+19.75 % 712.053	+4.47 % 161.146
Nasdaq Comp IXIC	+0.18 % 37.941	21057.959	21020.018	21057.959	21057.959	+0.73 % 153.389	+5.33 % 1122.523	+18.48 % 3891.919	+14.91 % 3138.969	+39.38 % 8293.209
CAC 40 FCHI	-0.41 % -32.15	7818.28	7850.43	7818.28	7818.28	-0.6 % -46.7	+0.77 % 59.87	+4.04 % 315.5	+3.75 % 293.56	+28.26 % 2209.13
Hang Seng Index HSI	+0.5 % 129.11	25667.18	25538.07	25667.18	25667.18	+3.27 % 838.72	+5.78 % 1482.36	+14 % 3594.56	+31.27 % 8026.18	-4.55 % -1168.74
Euro Stoxx 50 STOXX50E	+0.2 % 10.95	5355.2	5344.25	5355.2	5355.2	-0.9 % -48.27	+0.24 % 12.79	+4.49 % 240.22	+8.78 % 469.92	+33.51 % 1794.33
MSCI World MSCI	+2.29 % 12.45	543.31	530.86	543.31	543.31	-6.9 % -37.49	-6.06 % -32.94	+0.89 % 4.83	-3.94 % -21.42	+19.61 % 106.53
Russell 2000 RTY	-1.01 % -23	2267.8	2290.8	2267.8	2267.3	-0.25 % -5.7	+3.85 % 87.4	+13.37 % 303.3	+3.9 % 88.5	+12.76 % 289.4
Bovespa BVSP	-1.17 % -1560.67	133807.6	135368.27	133807.6	133807.6	-1.78 % -2379.71	-4.51 % -6030.74	-0.58 % -772.4	-1.99 % -2656.4	+11.7 % 15650.6