Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.71 % -316.38 | 44693.91 | 45010.29 | 44693.91 | 44693.91 | +0.37 % 164.4 | +3.53 % 1577.7 | +10.29 % 4600.51 | +8.5 % 3797.38 | +32.2 % 14390.54 |
Nikkei NI225 | +1.57 % 655.02 | 41826.34 | 41171.32 | 41826.34 | 41826.34 | +4.6 % 1925.15 | +6.9 % 2884.27 | +14.63 % 6120.6 | +8.28 % 3462.07 | +35.88 % 15008.4 |
S&P 500 SPX | +0.07 % 4.44 | 6363.35 | 6358.91 | 6363.35 | 6363.35 | +1 % 63.76 | +4.13 % 262.96 | +13.81 % 878.58 | +11.67 % 742.5 | +41.5 % 2640.87 |
FTSE 100 FTSE | +0.84 % 76.88 | 9138.37 | 9061.49 | 9138.37 | 9138.37 | +1.47 % 134.6 | +2.66 % 243.32 | +8 % 730.97 | +8.55 % 781.47 | +27.78 % 2538.57 |
DAX 30 GDAXI | +0.23 % 55.11 | 24295.93 | 24240.82 | 24295.93 | 24295.93 | -0.31 % -75 | +2.1 % 510.66 | +9.18 % 2231.42 | +23.88 % 5802.54 | +43.75 % 10628.68 |
Shanghai 000001.SS | +0.65 % 23.429 | 3605.7268 | 3582.298 | 3605.7268 | 3605.7268 | +1.64 % 59.227 | +5.14 % 185.161 | +8.49 % 305.97 | +19.75 % 712.053 | +4.47 % 161.146 |
Nasdaq Comp IXIC | +0.18 % 37.941 | 21057.959 | 21020.018 | 21057.959 | 21057.959 | +0.73 % 153.389 | +5.33 % 1122.523 | +18.48 % 3891.919 | +14.91 % 3138.969 | +39.38 % 8293.209 |
CAC 40 FCHI | -0.41 % -32.15 | 7818.28 | 7850.43 | 7818.28 | 7818.28 | -0.6 % -46.7 | +0.77 % 59.87 | +4.04 % 315.5 | +3.75 % 293.56 | +28.26 % 2209.13 |
+0.5 % 129.11 | 25667.18 | 25538.07 | 25667.18 | 25667.18 | +3.27 % 838.72 | +5.78 % 1482.36 | +14 % 3594.56 | +31.27 % 8026.18 | -4.55 % -1168.74 | |
Euro Stoxx 50 STOXX50E | +0.2 % 10.95 | 5355.2 | 5344.25 | 5355.2 | 5355.2 | -0.9 % -48.27 | +0.24 % 12.79 | +4.49 % 240.22 | +8.78 % 469.92 | +33.51 % 1794.33 |
MSCI World MSCI | +2.29 % 12.45 | 543.31 | 530.86 | 543.31 | 543.31 | -6.9 % -37.49 | -6.06 % -32.94 | +0.89 % 4.83 | -3.94 % -21.42 | +19.61 % 106.53 |
Russell 2000 RTY | -1.01 % -23 | 2267.8 | 2290.8 | 2267.8 | 2267.3 | -0.25 % -5.7 | +3.85 % 87.4 | +13.37 % 303.3 | +3.9 % 88.5 | +12.76 % 289.4 |
Bovespa BVSP | -1.17 % -1560.67 | 133807.6 | 135368.27 | 133807.6 | 133807.6 | -1.78 % -2379.71 | -4.51 % -6030.74 | -0.58 % -772.4 | -1.99 % -2656.4 | +11.7 % 15650.6 |