Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+1.75 % 740.58	42343.65	41603.07	42343.65	42343.65	-1.06 % -448.42	+4.9 % 2072.74	-5.39 % -2283.94	+6.93 % 2932.44	+31.9 % 13506.13
Nikkei NI225	+1.35 % 514.45	38045.98	37531.53	38167.01	37724.11	-0.22 % -82.15	+5.8 % 2205.99	-2.94 % -1118.63	-4.26 % -1621.09	+37.78 % 14374.85
S&P 500 SPX	+2 % 118.72	5921.54	5802.82	5921.54	5921.54	-0.71 % -42.06	+6.69 % 396.33	-3.76 % -222.61	+7.34 % 434.51	+40.32 % 2387.32
FTSE 100 FTSE	+0.68 % 60.08	8778.05	8717.97	8778.05	8778.05	-0.03 % -3.07	+3.58 % 314.69	+0.25 % 21.85	+5.66 % 496.45	+31.46 % 2761.35
DAX 30 GDAXI	+0.82 % 198.84	24226.49	24027.65	24226.49	24226.49	+0.68 % 164.53	+8.14 % 1971.58	+5.91 % 1432.38	+23.1 % 5595.63	+45.77 % 11088.08
Shanghai 000001.SS	-0.18 % -6.152	3340.687	3346.8389	3340.687	3340.687	-2.2 % -73.517	+1.02 % 34.001	-1.42 % -47.375	+9.08 % 303.219	-0.57 % -19.063
Nasdaq Comp IXIC	+2.41 % 461.957	19199.164	18737.207	19199.164	19199.164	-0.08 % -16.299	+9.46 % 1816.224	-4.46 % -857.086	+6.96 % 1336.934	+38.14 % 7322.904
CAC 40 FCHI	-0.02 % -1.34	7826.79	7828.13	7826.79	7826.79	-1.61 % -125.8	+3.44 % 269.34	-4.19 % -327.72	-0.48 % -37.91	+36.38 % 2847.5
Hang Seng Index HSI	+0.43 % 99.66	23381.99	23282.33	23381.99	23381.99	-1.28 % -299.49	+5.02 % 1173.28	-1.74 % -405.94	+21.18 % 4951.6	-5.5 % -1285.1
Euro Stoxx 50 STOXX50E	+0.37 % 20.12	5415.45	5395.33	5415.45	5415.45	-0.92 % -50.03	+4.75 % 257.2	-2.08 % -112.54	+7.04 % 381.02	+39.1 % 2117.33
MSCI World MSCI	+1.4 % 7.92	566.59	558.67	566.59	566.59	-1.62 % -9.155	+2.09 % 11.85	-3.17 % -17.95	+13.67 % 77.43	+35.47 % 200.98
Russell 2000 RTY	+1.44 % 30.1	2093.6	2063.5	2096.9	2093.3	-1.24 % -25.9	+5.63 % 117.9	-9.37 % -196.1	+1.6 % 33.6	+21.15 % 442.8
Bovespa BVSP	+1.01 % 1405.09	139541.23	138136.14	139541.23	139541.23	-0.42 % -581.52	+3.37 % 4706.4	+8.56 % 11940.23	+12.11 % 16904.23	+27.95 % 39001.23