Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+0.7 % 366.16	52048.8	51682.64	52048.83	52048.8	-1.42 % -737.27	-3.44 % -1791.19	+0.09 % 49.13	+10.11 % 5262.82	+31.28 % 16280.74
Nikkei NI225	+1.36 % 882.7	65018.95	64136.25	65018.95	65018.95	-0.39 % -252	-6.46 % -4201.3	-11.28 % -7335.01	+24.15 % 15702.89	+57.4 % 37322.87
S&P 500 SPX	+1.47 % 114.2	7764.7	7650.5	7764.7	7764.7	+1.17 % 91.18	-0.44 % -34.29	+3.26 % 253.35	+12.94 % 1004.76	+40.89 % 3175.32
FTSE 100 FTSE	+0.74 % 79.91	10739.01	10659.1	10739.01	10739.01	-0.68 % -72.69	-0.98 % -105.19	+2.15 % 230.41	+10.97 % 1177.87	+28.56 % 3066.61
DAX 30 GDAXI	+0.74 % 187.55	25491.61	25304.06	25575.01	25483.83	-2.02 % -516.02	-3.72 % -948.7	+1.82 % 464.81	+2.85 % 725.99	+38.73 % 9872.22
Shanghai 000001.SS	+1.29 % 51.02	3962.8914	3911.871	3962.8914	3962.8914	+0.29 % 11.384	-0.69 % -27.413	-3.66 % -145.185	+0.73 % 28.919	+12.04 % 476.981
Nasdaq Comp IXIC	+2.21 % 599.554	27122.094	26522.54	27122.094	27122.094	+2.58 % 700.684	+1.18 % 319.064	+2.23 % 604.164	+14.82 % 4019.237	+46.57 % 12631.724
CAC 40 FCHI	+0.95 % 77.04	8142.06	8065.02	8142.06	8131.71	-2.16 % -175.92	-7.04 % -572.88	-4 % -325.92	-1.07 % -86.99	+12.42 % 1011.18
Hang Seng Index HSI	+1.25 % 313.66	25064.44	24750.78	25204.39	25042.71	-1.01 % -252.74	-3.77 % -945.02	+2.28 % 570.49	-7.14 % -1790.45	+0.56 % 140.09
Euro Stoxx 50 STOXX50E	+1.3 % 82	6318.2	6236.2	6318.2	6318.2	-1.5 % -94.97	-3.69 % -233.02	-0.08 % -5.07	+10.06 % 635.82	+33.14 % 2093.75
MSCI World MSCI	+2.57 % 14.37	558.97	544.6	558.97	558.97	+0.78 % 4.36	-2.91 % -16.27	-8.8 % -49.19	-2.33 % -13.03	-0.45 % -2.5
Russell 2000 RTY	+0.9 % 26.17	2899.4	2873.23	2899.4	2899.4	-2.21 % -64.2	-6.05 % -175.5	-2.12 % -61.33	+12.16 % 352.7	+28.29 % 820.3
Bovespa BVSP	+0.72 % 1338.7	186595.6	185256.9	186595.6	186595.6	-0.9 % -1673.4	+8.34 % 15563.6	+9.08 % 16946.6	+22.22 % 41456.83	+39.01 % 72788.6