Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	-0.02 % -10.52	44484.42	44494.94	44484.42	44484.42	+3.08 % 1368.21	+4.79 % 2131.2	+4.91 % 2184.72	+8.19 % 3641.63	+32.46 % 14438.18
Nikkei NI225	-0.76 % -303.42	39682.91	39986.33	39813.41	39682.91	+1.87 % 740.84	+3.15 % 1249.93	+4.74 % 1882.94	-1.12 % -443.44	+33.13 % 13145.6
S&P 500 SPX	+0.47 % 29.41	6227.42	6198.01	6227.42	6227.42	+1.92 % 119.83	+4.67 % 291	+8.58 % 534.11	+10.65 % 663.01	+41.62 % 2592.01
FTSE 100 FTSE	-0.12 % -10.64	8774.69	8785.33	8774.69	8774.69	-0.71 % -62.65	-0.4 % -35.46	+1.22 % 107.2	+4.63 % 406.69	+26.7 % 2342.49
DAX 30 GDAXI	+0.49 % 116.82	23790.11	23673.29	23790.11	23790.11	+0.02 % 4.84	-2.23 % -530.29	+4.67 % 1111.37	+21.99 % 5232.41	+44.13 % 10497.67
Shanghai 000001.SS	-0.09 % -2.955	3454.7925	3457.7473	3454.7925	3454.7925	-0.03 % -1.182	+1.94 % 67.166	+2.35 % 81.044	+13.68 % 472.483	+1.17 % 40.303
Nasdaq Comp IXIC	+0.93 % 190.24	20393.129	20202.889	20393.129	20393.129	+1.82 % 371.356	+5.5 % 1121.727	+12.7 % 2589.099	+11.7 % 2385.559	+40.69 % 8298.729
CAC 40 FCHI	+0.98 % 75.83	7738.42	7662.59	7738.42	7738.42	+1.19 % 92.09	-1.79 % -138.37	-3.25 % -251.69	+1.5 % 116.4	+28 % 2167.13
Hang Seng Index HSI	+0.62 % 149.13	24221.41	24072.28	24221.41	24221.41	-1.1 % -267.01	+1.94 % 469.59	+2.65 % 642.61	+26.6 % 6443	-10.11 % -2448.34
Euro Stoxx 50 STOXX50E	+0.68 % 36.29	5318.72	5282.43	5318.72	5318.72	+0.09 % 4.74	-2.28 % -121.41	-1.17 % -62.36	+7.56 % 401.92	+33.97 % 1806.82
MSCI World MSCI	+0.26 % 1.51	582.85	581.34	582.85	582.85	+1.13 % 6.6	+2.62 % 15.245	+1.17 % 6.819	+6.28 % 36.59	+30.69 % 178.9
Russell 2000 RTY	+1.37 % 30.9	2249.2	2218.3	2251.2	2244.5	+3.06 % 68.8	+5.3 % 119.2	+7.49 % 168.5	-1.24 % -28	+17.68 % 397.7
Bovespa BVSP	-0.36 % -498.5	139050.94	139549.44	139050.94	139050.94	+0.72 % 1005.16	-0.67 % -929.62	+4.24 % 5901.94	+8.05 % 11190.94	+20.8 % 28917.94