Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.02 % -10.52 | 44484.42 | 44494.94 | 44484.42 | 44484.42 | +3.08 % 1368.21 | +4.79 % 2131.2 | +4.91 % 2184.72 | +8.19 % 3641.63 | +32.46 % 14438.18 |
Nikkei NI225 | -0.76 % -303.42 | 39682.91 | 39986.33 | 39813.41 | 39682.91 | +1.87 % 740.84 | +3.15 % 1249.93 | +4.74 % 1882.94 | -1.12 % -443.44 | +33.13 % 13145.6 |
S&P 500 SPX | +0.47 % 29.41 | 6227.42 | 6198.01 | 6227.42 | 6227.42 | +1.92 % 119.83 | +4.67 % 291 | +8.58 % 534.11 | +10.65 % 663.01 | +41.62 % 2592.01 |
FTSE 100 FTSE | -0.12 % -10.64 | 8774.69 | 8785.33 | 8774.69 | 8774.69 | -0.71 % -62.65 | -0.4 % -35.46 | +1.22 % 107.2 | +4.63 % 406.69 | +26.7 % 2342.49 |
DAX 30 GDAXI | +0.49 % 116.82 | 23790.11 | 23673.29 | 23790.11 | 23790.11 | +0.02 % 4.84 | -2.23 % -530.29 | +4.67 % 1111.37 | +21.99 % 5232.41 | +44.13 % 10497.67 |
Shanghai 000001.SS | -0.09 % -2.955 | 3454.7925 | 3457.7473 | 3454.7925 | 3454.7925 | -0.03 % -1.182 | +1.94 % 67.166 | +2.35 % 81.044 | +13.68 % 472.483 | +1.17 % 40.303 |
Nasdaq Comp IXIC | +0.93 % 190.24 | 20393.129 | 20202.889 | 20393.129 | 20393.129 | +1.82 % 371.356 | +5.5 % 1121.727 | +12.7 % 2589.099 | +11.7 % 2385.559 | +40.69 % 8298.729 |
CAC 40 FCHI | +0.98 % 75.83 | 7738.42 | 7662.59 | 7738.42 | 7738.42 | +1.19 % 92.09 | -1.79 % -138.37 | -3.25 % -251.69 | +1.5 % 116.4 | +28 % 2167.13 |
+0.62 % 149.13 | 24221.41 | 24072.28 | 24221.41 | 24221.41 | -1.1 % -267.01 | +1.94 % 469.59 | +2.65 % 642.61 | +26.6 % 6443 | -10.11 % -2448.34 | |
Euro Stoxx 50 STOXX50E | +0.68 % 36.29 | 5318.72 | 5282.43 | 5318.72 | 5318.72 | +0.09 % 4.74 | -2.28 % -121.41 | -1.17 % -62.36 | +7.56 % 401.92 | +33.97 % 1806.82 |
MSCI World MSCI | +0.26 % 1.51 | 582.85 | 581.34 | 582.85 | 582.85 | +1.13 % 6.6 | +2.62 % 15.245 | +1.17 % 6.819 | +6.28 % 36.59 | +30.69 % 178.9 |
Russell 2000 RTY | +1.37 % 30.9 | 2249.2 | 2218.3 | 2251.2 | 2244.5 | +3.06 % 68.8 | +5.3 % 119.2 | +7.49 % 168.5 | -1.24 % -28 | +17.68 % 397.7 |
Bovespa BVSP | -0.36 % -498.5 | 139050.94 | 139549.44 | 139050.94 | 139050.94 | +0.72 % 1005.16 | -0.67 % -929.62 | +4.24 % 5901.94 | +8.05 % 11190.94 | +20.8 % 28917.94 |