Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.35 % 149.2 | 42247.9 | 42098.7 | 42265.97 | 42058.67 | -1.29 % -544.17 | +3.93 % 1660.63 | -3.25 % -1373.26 | +6.71 % 2836.69 | +31.74 % 13410.38 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.24 % 14.16 | 5902.71 | 5888.55 | 5912.17 | 5876.59 | -1.03 % -60.89 | +5.68 % 335.51 | -1.87 % -110.42 | +7.04 % 415.68 | +40.13 % 2368.49 |
FTSE 100 FTSE | +0.67 % 58.56 | 8784.57 | 8726.01 | 8787.88 | 8716.45 | -0.02 % -1.93 | +3.65 % 321.07 | +0.32 % 28.37 | +5.73 % 502.97 | +31.51 % 2767.87 |
DAX 30 GDAXI | +0.25 % 60.27 | 24098.46 | 24038.19 | 24178.12 | 23933.23 | -0.1 % -23.94 | +6.91 % 1664.55 | +5.41 % 1304.35 | +23.96 % 5772.88 | +45.48 % 10960.05 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | +0.07 % 14.166 | 19115.104 | 19100.938 | 19175.871 | 19002.955 | -0.53 % -100.359 | +8.62 % 1647.856 | -2.14 % -408.906 | +6.55 % 1252.874 | +37.87 % 7238.844 |
CAC 40 FCHI | -0.14 % -10.55 | 7777.55 | 7788.1 | 7811.49 | 7756.21 | -2.25 % -175.04 | +2.09 % 162.32 | -4.85 % -376.96 | +0.91 % 70.66 | +35.98 % 2798.26 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | +0.14 % 7.76 | 5386.15 | 5378.39 | 5402.13 | 5360.06 | -1.47 % -79.33 | +3.52 % 189.59 | -2.63 % -141.84 | +8.08 % 435.17 | +38.77 % 2088.03 |
MSCI World MSCI | +0.03 % 0.165 | 562.845 | 562.68 | 566 | 561.87 | -2.17 % -12.205 | +1.44 % 8.105 | -3.85 % -21.695 | +13.09 % 73.685 | +35.04 % 197.235 |
Russell 2000 RTY | -1.73 % -35.7 | 2067.4 | 2103.1 | 2077.9 | 2055.7 | -2.52 % -52.1 | +3.83 % 79.1 | -6.38 % -131.9 | +0.35 % 7.3 | +20.15 % 416.6 |
Bovespa BVSP | -1.31 % -1789.71 | 137098.1 | 138887.81 | 138578.77 | 137011.6 | -2.21 % -3024.65 | +0.77 % 1052.87 | +7.27 % 9970.1 | +9.33 % 12790.1 | +25.66 % 35180.1 |
