Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +1.06 % 419.59 | 39606.57 | 39186.98 | 39606.57 | 39606.57 | -2.7 % -1068.98 | -6.01 % -2378.78 | -12.52 % -4958.5 | -1 % -397.02 | +28.57 % 11313.84 |
Nikkei NI225 | +1.86 % 648.03 | 34868.63 | 34220.6 | 34868.63 | 34868.63 | +0.74 % 259.63 | -8.54 % -2976.79 | -14.6 % -5090.24 | -12.14 % -4234.59 | +32.43 % 11309.33 |
S&P 500 SPX | +1.64 % 88.1 | 5375.86 | 5287.76 | 5375.86 | 5375.86 | -1.25 % -67.29 | -5.57 % -299.43 | -13.82 % -742.85 | +1.01 % 54.45 | +35.73 % 1920.8 |
FTSE 100 FTSE | +0.89 % 74.58 | 8403.18 | 8328.6 | 8403.18 | 8403.18 | +1.52 % 127.58 | -3.61 % -303.52 | -1.93 % -162.02 | -0.51 % -42.62 | +27.34 % 2297.68 |
DAX 30 GDAXI | +3.04 % 668.44 | 21961.97 | 21293.53 | 21961.97 | 21961.97 | +2.96 % 650.95 | -6.46 % -1418.73 | +2.51 % 550.44 | +14.08 % 3092.61 | +39.64 % 8706.6 |
Shanghai 000001.SS | -0.1 % -3.402 | 3296.3552 | 3299.757 | 3296.3552 | 3296.3552 | +0.62 % 20.351 | -4.05 % -133.404 | +1.58 % 51.977 | +3.8 % 125.21 | -2.69 % -88.626 |
Nasdaq Comp IXIC | +2.44 % 407.632 | 16708.05 | 16300.418 | 16708.05 | 16708.05 | -1.76 % -294.47 | -6.59 % -1100.61 | -20.02 % -3345.63 | -0.75 % -124.57 | +31.42 % 5249.95 |
CAC 40 FCHI | +2.08 % 155.89 | 7482.36 | 7326.47 | 7482.36 | 7482.36 | +1.96 % 146.96 | -9.21 % -689.11 | -5.48 % -410.25 | -10.13 % -757.63 | +32.18 % 2407.94 |
+2.31 % 510.3 | 22072.62 | 21562.32 | 22072.62 | 22072.62 | +2.75 % 606.35 | -12.23 % -2698.52 | +8.91 % 1966.07 | +11.04 % 2436.4 | -13.3 % -2934.98 | |
Euro Stoxx 50 STOXX50E | +2.69 % 137.29 | 5098.74 | 4961.45 | 5098.74 | 5098.74 | +2.52 % 128.31 | -8.01 % -408.62 | -2.33 % -118.76 | -0.04 % -2.16 | +34.52 % 1759.9 |
MSCI World MSCI | -0.95 % -5.07 | 533.41 | 538.48 | 533.41 | 533.41 | -5.12 % -27.295 | -6.94 % -37 | -15.74 % -83.97 | +3.97 % 21.15 | +32.42 % 172.95 |
Russell 2000 RTY | -0.78 % -15.1 | 1928 | 1943.1 | 1933.8 | 1921.5 | +0.27 % 5.2 | -8.04 % -155 | -20.93 % -403.6 | -9.9 % -190.9 | +19.35 % 373.1 |
Bovespa BVSP | +1.32 % 1751.68 | 132216.06 | 130464.38 | 132216.06 | 132216.06 | +1.9 % 2512.96 | -0.22 % -291.94 | +6.71 % 8878.06 | +2.8 % 3701.06 | +23.39 % 30924.06 |