Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +1.18 % 507.24 | 43089.02 | 42581.78 | 43089.02 | 43089.02 | +0.15 % 64.31 | +0.69 % 296.95 | +1.17 % 505.7 | +4.39 % 1890.94 | +30.49 % 13138.58 |
Nikkei NI225 | +1.13 % 436.47 | 38790.56 | 38354.09 | 38790.56 | 38790.56 | +0.63 % 244.78 | +1.71 % 662.43 | +2.6 % 1010.02 | -8.85 % -3433.46 | +32.94 % 12775.94 |
S&P 500 SPX | +1.1 % 67.01 | 6092.18 | 6025.17 | 6092.18 | 6092.18 | +0.59 % 36.22 | +2.11 % 128.58 | +5.33 % 324.61 | +6.98 % 424.98 | +40.47 % 2465.27 |
FTSE 100 FTSE | +0.01 % 0.95 | 8758.99 | 8758.04 | 8758.99 | 8758.99 | -1.55 % -136.06 | -0.31 % -27.51 | +0.6 % 52.29 | +5.78 % 506.09 | +26.69 % 2337.69 |
DAX 30 GDAXI | +1.58 % 372.57 | 23641.58 | 23269.01 | 23641.58 | 23641.58 | -1.91 % -451.85 | -2.03 % -480.82 | +1.5 % 353.52 | +20.7 % 4893.4 | +44.1 % 10425.4 |
Shanghai 000001.SS | +1.14 % 38.985 | 3420.566 | 3381.5815 | 3420.566 | 3420.566 | +0.47 % 15.909 | +0.19 % 6.362 | -0.17 % -5.863 | +12.81 % 438.257 | +1.37 % 46.836 |
Nasdaq Comp IXIC | +1.41 % 281.558 | 19912.533 | 19630.975 | 19912.533 | 19912.533 | +0.6 % 119.502 | +3.5 % 697.07 | +8.66 % 1723.943 | +6.35 % 1265.083 | +40.12 % 7988.403 |
CAC 40 FCHI | +1.03 % 78.42 | 7615.99 | 7537.57 | 7615.99 | 7615.99 | -2.82 % -215.13 | -4.42 % -336.6 | -7.29 % -555.48 | -1.42 % -108.33 | +28.01 % 2132.99 |
+2.02 % 487.94 | 24177.07 | 23689.13 | 24177.07 | 24177.07 | -0.9 % -218.79 | +1.33 % 320.44 | -2.46 % -594.07 | +24.34 % 5883.69 | -9.26 % -2238.02 | |
Euro Stoxx 50 STOXX50E | +1.42 % 75.17 | 5297.07 | 5221.9 | 5297.07 | 5297.07 | -2.4 % -127.22 | -3.18 % -168.41 | -3.97 % -210.29 | +4.8 % 254.05 | +34.52 % 1828.59 |
MSCI World MSCI | +3.57 % 20.57 | 575.69 | 555.12 | 575.69 | 575.69 | +2.81 % 16.18 | -0.01 % -0.055 | +0.92 % 5.28 | +5.16 % 29.68 | +26.84 % 154.54 |
Russell 2000 RTY | +0.38 % 8.2 | 2176.3 | 2168.1 | 2177.2 | 2176.3 | -0.1 % -2.1 | +2.61 % 56.8 | +2.35 % 51.1 | -4.96 % -107.9 | +17.64 % 383.9 |
Bovespa BVSP | +0.45 % 614.11 | 137164.61 | 136550.5 | 137164.61 | 137164.61 | -1.95 % -2673.73 | -2.16 % -2958.14 | +3.39 % 4656.61 | +5.62 % 7714.61 | +21.82 % 29935.61 |
