Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.72 % 306.09 | 42512.91 | 42206.82 | 42516.54 | 42004.9 | -1.2 % -511.8 | -0.66 % -279.16 | +1.24 % 527.56 | +3.09 % 1314.83 | +30.66 % 13033.1 |
Nikkei NI225 | -0.13 % -49.14 | 38354.09 | 38403.23 | 38403.23 | 38042.7 | -0.33 % -124.88 | +0.04 % 14.97 | +1.33 % 508.67 | -10.09 % -3869.93 | +32.45 % 12447.16 |
S&P 500 SPX | +0.74 % 44.39 | 6012.23 | 5967.84 | 6013.92 | 5950.12 | -0.73 % -43.73 | +0.81 % 48.63 | +5.6 % 336.94 | +5.74 % 345.03 | +40.37 % 2427.08 |
FTSE 100 FTSE | -0.19 % -16.61 | 8758.04 | 8774.65 | 8785.61 | 8743.36 | -1.5 % -131.03 | -0.32 % -28.46 | +0.59 % 51.34 | +5.77 % 505.14 | +27.13 % 2375.94 |
DAX 30 GDAXI | -0.35 % -81.54 | 23269.01 | 23350.55 | 23383.91 | 23129.98 | -4.11 % -956.72 | -3.67 % -853.39 | -0.48 % -111.69 | +19.43 % 4520.83 | +43.2 % 10052.83 |
Shanghai 000001.SS | +0.64 % 21.686 | 3381.5815 | 3359.8955 | 3388.2078 | 3348.7134 | -0.68 % -23.075 | -0.96 % -32.623 | -1.42 % -48.178 | +11.81 % 399.272 | +0.23 % 7.851 |
Nasdaq Comp IXIC | +0.88 % 173.063 | 19620.473 | 19447.41 | 19628.434 | 19348.873 | -0.88 % -172.558 | +2.06 % 405.01 | +9.23 % 1811.813 | +4.96 % 973.023 | +39.37 % 7725.243 |
CAC 40 FCHI | -0.69 % -52.09 | 7537.57 | 7589.66 | 7597.2 | 7512.18 | -3.89 % -293.55 | -5.51 % -415.02 | -8.41 % -633.9 | -2.48 % -186.75 | +27.76 % 2092.36 |
+0.67 % 158.65 | 23689.13 | 23530.48 | 23689.13 | 23272.8 | -2.98 % -706.73 | -0.71 % -167.5 | -4.57 % -1082.01 | +22.78 % 5395.75 | -11.03 % -2612.35 | |
Euro Stoxx 50 STOXX50E | -0.22 % -11.68 | 5221.9 | 5233.58 | 5249.18 | 5195.38 | -3.88 % -202.39 | -4.66 % -243.58 | -5.47 % -285.46 | +3.43 % 178.88 | +33.6 % 1754.6 |
MSCI World MSCI | +1.13 % 6.205 | 550.985 | 544.78 | 552.25 | 540.26 | -2.36 % -13.02 | -4.49 % -24.76 | -3.53 % -19.425 | +7.8 % 42.985 | +23.56 % 129.835 |
Russell 2000 RTY | +0.34 % 7.2 | 2138.1 | 2130.9 | 2139.6 | 2100.5 | -1.88 % -40.3 | +0.54 % 11.6 | +2.58 % 55.1 | -6.83 % -146.1 | +18.45 % 394.4 |
Bovespa BVSP | -0.54 % -734.35 | 136381.48 | 137115.83 | 137115.83 | 135835.25 | -1.1 % -1498.29 | -2.74 % -3741.27 | +2.84 % 3873.48 | +5.08 % 6931.48 | +22.75 % 31030.48 |
