Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +2.74 % 1160.72 | 42410.1 | 41249.38 | 42410.1 | 42410.1 | +2.35 % 996.4 | +0.33 % 141.67 | -5.81 % -2463.18 | +8.31 % 3523.93 | +33.63 % 14261.46 |
Nikkei NI225 | +1.78 % 679.93 | 38183.26 | 37503.33 | 38473.11 | 37644.26 | +3.31 % 1265.5 | +6.08 % 2322.24 | -3.35 % -1278.21 | -2.49 % -951.53 | +38.35 % 14644.16 |
S&P 500 SPX | +3.15 % 184.28 | 5844.19 | 5659.91 | 5844.19 | 5844.19 | +2.5 % 146.27 | +2.96 % 173.22 | -4.1 % -239.38 | +8.27 % 483.4 | +41.68 % 2435.59 |
FTSE 100 FTSE | +0.6 % 52.01 | 8606.81 | 8554.8 | 8620.51 | 8587.21 | 0 % -0.28 | -0.71 % -60.68 | -2.33 % -200.59 | +3.74 % 321.51 | +30.95 % 2663.91 |
DAX 30 GDAXI | +0.31 % 73.23 | 23572.55 | 23499.32 | 23620.14 | 23544.03 | +0.97 % 228.01 | +4.38 % 1032.57 | +6.04 % 1424.52 | +20.76 % 4894.68 | +45.4 % 10701.68 |
Shanghai 000001.SS | +0.97 % 32.872 | 3374.8706 | 3341.9988 | 3383.8489 | 3369.2444 | +2.54 % 85.76 | +0.5 % 16.773 | +0.84 % 28.486 | +7.82 % 263.853 | +2.82 % 95.16 |
Nasdaq Comp IXIC | +4.17 % 779.428 | 18708.344 | 17928.916 | 18708.344 | 18708.344 | +3.67 % 685.928 | +5.63 % 1053 | -5.79 % -1083.646 | +8.1 % 1515.814 | +39.43 % 7375.854 |
CAC 40 FCHI | +1.39 % 109.21 | 7852.96 | 7743.75 | 7866.61 | 7842.48 | +1.05 % 82.48 | -0.39 % -30.33 | -2.41 % -189.23 | -2.61 % -204.84 | +37.96 % 2981.09 |
+1.04 % 240.53 | 23108.27 | 22867.74 | 23549.46 | 23073.16 | +2.59 % 597.89 | -1.3 % -300.32 | +5.41 % 1250.35 | +18.55 % 4287.11 | -2.85 % -659.51 | |
Euro Stoxx 50 STOXX50E | +1.53 % 82.76 | 5392.5 | 5309.74 | 5399.49 | 5385.07 | +1.97 % 106.23 | +1.34 % 72.2 | -0.24 % -13.15 | +6 % 323.41 | +40.23 % 2169.31 |
MSCI World MSCI | +2.18 % 12.41 | 568.97 | 556.56 | 568.97 | 568.97 | +2.23 % 12.71 | -1.24 % -7.061 | -3.25 % -18.51 | +12.42 % 70.66 | +36.81 % 209.43 |
Russell 2000 RTY | +3.15 % 66.2 | 2099.3 | 2033.1 | 2102.4 | 2086.4 | +3.17 % 66.6 | +2.04 % 42.8 | -10.7 % -224.7 | +1.12 % 23.5 | +24.92 % 523.2 |
Bovespa BVSP | +0.04 % 51.31 | 136563.19 | 136511.88 | 136563.19 | 136563.19 | +0.38 % 517.96 | +3.23 % 4413.27 | +7.35 % 10041.19 | +9.36 % 12783.19 | +28.76 % 39269.19 |