Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.08 % 35.16 | 42206.82 | 42171.66 | 42206.82 | 42206.82 | -1.94 % -817.89 | -1.39 % -585.25 | +0.52 % 221.47 | +2.39 % 1008.74 | +30.15 % 12727.01 |
Nikkei NI225 | -0.13 % -49.14 | 38354.09 | 38403.23 | 38403.23 | 38042.7 | -0.33 % -124.88 | +0.04 % 14.97 | +1.33 % 508.67 | -10.09 % -3869.93 | +32.45 % 12447.16 |
S&P 500 SPX | -0.22 % -13.03 | 5967.84 | 5980.87 | 5967.84 | 5967.84 | -1.48 % -88.12 | +0.07 % 4.24 | +4.9 % 292.55 | +5.04 % 300.64 | +39.93 % 2382.69 |
FTSE 100 FTSE | -0.17 % -14.9 | 8759.75 | 8774.65 | 8785.61 | 8743.36 | -1.48 % -129.32 | -0.31 % -26.75 | +0.61 % 53.05 | +5.79 % 506.85 | +27.14 % 2377.65 |
DAX 30 GDAXI | -0.59 % -136.66 | 23213.89 | 23350.55 | 23383.91 | 23198.93 | -4.36 % -1011.84 | -3.91 % -908.51 | -0.72 % -166.81 | +19.24 % 4465.71 | +43.07 % 9997.71 |
Shanghai 000001.SS | +0.64 % 21.686 | 3381.5815 | 3359.8955 | 3388.2078 | 3348.7134 | -0.68 % -23.075 | -0.96 % -32.623 | -1.42 % -48.178 | +11.81 % 399.272 | +0.23 % 7.851 |
Nasdaq Comp IXIC | 0 % 0 | 19447.41 | 19447.41 | 19447.41 | 19447.41 | -1.78 % -345.621 | +1.19 % 231.947 | +8.43 % 1638.75 | +4.11 % 799.96 | +38.83 % 7552.18 |
CAC 40 FCHI | -0.72 % -54.46 | 7535.2 | 7589.66 | 7597.2 | 7532.44 | -3.93 % -295.92 | -5.54 % -417.39 | -8.44 % -636.27 | -2.51 % -189.12 | +27.74 % 2089.99 |
+0.67 % 158.65 | 23689.13 | 23530.48 | 23689.13 | 23272.8 | -2.98 % -706.73 | -0.71 % -167.5 | -4.57 % -1082.01 | +22.78 % 5395.75 | -11.03 % -2612.35 | |
Euro Stoxx 50 STOXX50E | -0.39 % -20.29 | 5213.29 | 5233.58 | 5249.18 | 5202.7 | -4.05 % -211 | -4.84 % -252.19 | -5.64 % -294.07 | +3.27 % 170.27 | +33.49 % 1745.99 |
MSCI World MSCI | +0.19 % 1.06 | 544.78 | 543.72 | 544.78 | 544.78 | -3.53 % -19.225 | -5.68 % -30.965 | -4.7 % -25.63 | +6.75 % 36.78 | +22.69 % 123.63 |
Russell 2000 RTY | -0.75 % -15.8 | 2115.1 | 2130.9 | 2130.9 | 2100.5 | -2.99 % -63.3 | -0.54 % -11.4 | +1.52 % 32.1 | -7.99 % -169.1 | +17.56 % 371.4 |
Bovespa BVSP | -1.17 % -1600.81 | 137115.83 | 138716.64 | 137115.83 | 137115.83 | -0.56 % -763.94 | -2.19 % -3006.92 | +3.36 % 4607.83 | +5.59 % 7665.83 | +23.17 % 31764.83 |
