Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +4.52 % 1781.91 | 39427.5 | 37645.59 | 40608.45 | 39427.5 | -7.28 % -2872.2 | -11.19 % -4413.41 | -8.38 % -3304.63 | +0.94 % 371.11 | +26.19 % 10327 |
Nikkei NI225 | +4.61 % 1596.42 | 34609 | 33012.58 | 34609 | 31714.03 | -9.22 % -3190.97 | -10.54 % -3647.17 | -15.82 % -5474.3 | -12.21 % -4226.1 | +32.2 % 11143.47 |
S&P 500 SPX | +4.59 % 239.79 | 5222.56 | 4982.77 | 5456.9 | 5222.56 | -9.01 % -470.75 | -14.01 % -731.94 | -14.41 % -752.82 | +0.67 % 34.86 | +31.44 % 1641.72 |
FTSE 100 FTSE | +0.03 % 2.72 | 7913.25 | 7910.53 | 7913.25 | 7679.48 | -9.53 % -754.24 | -12.11 % -958.05 | -5.14 % -406.45 | -5.57 % -440.85 | +22.85 % 1808.55 |
DAX 30 GDAXI | +1.37 % 282.47 | 20562.73 | 20280.26 | 20562.73 | 19670.88 | -10.29 % -2116.01 | -13.89 % -2856.75 | +1.08 % 222.16 | +10.04 % 2064.35 | +35.59 % 7319.3 |
Shanghai 000001.SS | +2.42 % 78.089 | 3223.638 | 3145.549 | 3223.638 | 3186.8098 | -4.66 % -150.111 | -5.1 % -164.424 | -1.21 % -38.923 | +2.35 % 75.9 | -5.8 % -186.969 |
Nasdaq Comp IXIC | +6.65 % 1087.613 | 16355.526 | 15267.913 | 17124.973 | 16355.526 | -8.86 % -1448.504 | -15.23 % -2491.754 | -21.46 % -3509.454 | +0.04 % 6.276 | +26.29 % 4299.086 |
CAC 40 FCHI | +0.36 % 25.6 | 7126.02 | 7100.42 | 7126.02 | 6863.02 | -12.13 % -864.09 | -15.07 % -1073.69 | -5.11 % -364.26 | -14.11 % -1005.39 | +29.15 % 2077.59 |
+2.68 % 554.1 | 20681.78 | 20127.68 | 20681.78 | 20264.49 | -14.01 % -2897.02 | -17.83 % -3687.93 | +4.46 % 921.51 | +10.17 % 2103.48 | -23.55 % -4869.8 | |
Euro Stoxx 50 STOXX50E | +0.94 % 45.27 | 4818.92 | 4773.65 | 4818.92 | 4622.14 | -11.67 % -562.16 | -14.98 % -721.77 | -4.13 % -198.99 | -4.55 % -219.25 | +30.34 % 1462.16 |
MSCI World MSCI | +3.91 % 20.64 | 527.61 | 506.97 | 549.33 | 527.61 | -9.18 % -48.421 | -11.92 % -62.9 | -14.14 % -74.62 | +9.44 % 49.83 | +28.24 % 149.02 |
Russell 2000 RTY | +4.89 % 89.8 | 1836.8 | 1747 | 1935 | 1836.8 | -13.28 % -243.9 | -17.88 % -328.5 | -24.31 % -446.6 | -13.06 % -239.9 | +13.3 % 244.3 |
Bovespa BVSP | +1.69 % 2129.07 | 126060.96 | 123931.89 | 127795.93 | 126060.96 | -5.62 % -7088.04 | +0.81 % 1025.96 | +3.89 % 4897.96 | -2.71 % -3420.04 | +18.85 % 23762.96 |