Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | 0 % 0 | 47954.99 | 47954.99 | 47954.99 | 47954.99 | +0.46 % 221.19 | -0.1 % -45.74 | +4.71 % 2258.56 | +9.65 % 4629.19 | +28.81 % 13817.68 |
Nikkei NI225 | -1.06 % -536.55 | 50491.87 | 51028.42 | 50491.87 | 50491.87 | +0.4 % 204.29 | -3.91 % -1975.79 | +14.8 % 7473.12 | +20.22 % 10210.71 | +41.21 % 20806.5 |
S&P 500 SPX | 0 % 0 | 6870.4 | 6870.4 | 6870.4 | 6870.4 | +0.31 % 21.31 | -0.66 % -45.43 | +4.95 % 340.4 | +12.09 % 830.36 | +38.7 % 2658.93 |
FTSE 100 FTSE | -0.45 % -43.86 | 9667.01 | 9710.87 | 9667.01 | 9667.01 | -0.69 % -66.47 | -1.22 % -117.98 | +4.34 % 419.65 | +14.55 % 1406.91 | +27.59 % 2666.91 |
DAX 30 GDAXI | +0.61 % 146.11 | 24028.14 | 23882.03 | 24028.14 | 24028.14 | +0.73 % 175.56 | -1.23 % -295.8 | -0.05 % -13 | +16.66 % 4003.48 | +36.04 % 8659.75 |
Shanghai 000001.SS | +0.69 % 27.014 | 3902.8076 | 3875.7932 | 3902.8076 | 3902.8076 | +0.33 % 12.758 | -2.99 % -116.587 | +0.56 % 21.718 | +12.7 % 495.482 | +10.9 % 425.258 |
Nasdaq Comp IXIC | 0 % 0 | 23578.129 | 23578.129 | 23578.129 | 23578.129 | +0.9 % 212.439 | -1.87 % -440.311 | +7.4 % 1744.621 | +15.04 % 3546.999 | +40.03 % 9439.349 |
CAC 40 FCHI | -0.09 % -7.29 | 8114.74 | 8122.03 | 8114.74 | 8114.74 | -0.11 % -9.04 | -1.6 % -129.81 | +4.59 % 372.34 | +8.88 % 720.98 | +22.28 % 1807.76 |
+0.57 % 149.18 | 26085.08 | 25935.9 | 26085.08 | 26085.08 | -0.07 % -18.64 | -1.67 % -435.17 | +1.44 % 374.83 | +22.95 % 5986.79 | -12.34 % -3218.18 | |
Euro Stoxx 50 STOXX50E | +0.1 % 5.85 | 5723.93 | 5718.08 | 5723.93 | 5723.93 | +0.9 % 51.26 | -0.09 % -4.96 | +6.08 % 348.19 | +14.41 % 825.05 | +29.75 % 1703.1 |
MSCI World MSCI | 0 % 0 | 538.26 | 538.26 | 538.26 | 538.26 | -5.25 % -28.245 | -10.37 % -55.83 | -3.68 % -19.8 | -13.51 % -72.71 | +8.07 % 43.43 |
Russell 2000 RTY | 0 % 0 | 2524.4 | 2524.4 | 2524.4 | 2524.4 | +0.76 % 19.3 | -1.15 % -29 | +4.44 % 112.2 | +8.87 % 223.9 | +8.85 % 223.5 |
Bovespa BVSP | 0 % 0 | 157369.36 | 157369.36 | 157369.36 | 157369.36 | -1.41 % -2217.69 | +2.1 % 3300.7 | +9.01 % 14186.76 | +23.06 % 36291.36 | +23.08 % 36316.36 |