Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.04 % 16.01 | 42114.71 | 42098.7 | 42274.15 | 41914.27 | -1.61 % -677.36 | +3.63 % 1527.44 | -3.58 % -1506.45 | +6.42 % 2703.5 | +31.53 % 13277.19 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | -0.25 % -14.76 | 5873.79 | 5888.55 | 5912.17 | 5846.3 | -1.53 % -89.81 | +5.22 % 306.59 | -2.37 % -139.34 | +6.58 % 386.76 | +39.83 % 2339.57 |
FTSE 100 FTSE | +0.53 % 46.37 | 8772.38 | 8726.01 | 8789.65 | 8716.45 | -0.16 % -14.12 | +3.52 % 308.88 | +0.18 % 16.18 | +5.59 % 490.78 | +31.41 % 2755.68 |
DAX 30 GDAXI | -0.17 % -40.71 | 23997.48 | 24038.19 | 24178.12 | 23933.23 | -0.52 % -124.92 | +6.52 % 1563.57 | +5.01 % 1203.37 | +23.64 % 5671.9 | +45.25 % 10859.07 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | -0.77 % -145.256 | 18955.682 | 19100.938 | 19175.871 | 18851.953 | -1.37 % -259.781 | +7.85 % 1488.434 | -3 % -568.328 | +5.77 % 1093.452 | +37.35 % 7079.422 |
CAC 40 FCHI | -0.47 % -36.21 | 7751.89 | 7788.1 | 7811.49 | 7748.28 | -2.59 % -200.7 | +1.76 % 136.66 | -5.19 % -402.62 | +0.58 % 45 | +35.77 % 2772.6 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | -0.22 % -11.8 | 5366.59 | 5378.39 | 5402.13 | 5360.06 | -1.84 % -98.89 | +3.17 % 170.03 | -3.01 % -161.4 | +7.74 % 415.61 | +38.54 % 2068.47 |
MSCI World MSCI | -0.98 % -5.44 | 557.2401 | 562.68 | 566 | 556.89 | -3.2 % -17.81 | +0.45 % 2.5 | -4.9 % -27.3 | +12.22 % 68.08 | +34.39 % 191.63 |
Russell 2000 RTY | -1.8 % -37.1 | 2066 | 2103.1 | 2077.9 | 2052.3 | -2.59 % -53.5 | +3.76 % 77.7 | -6.45 % -133.3 | +0.29 % 5.9 | +20.1 % 415.2 |
Bovespa BVSP | -1.09 % -1504.23 | 137383.58 | 138887.81 | 138578.77 | 136725.84 | -1.99 % -2739.17 | +0.97 % 1338.35 | +7.46 % 10255.58 | +9.52 % 13075.58 | +25.82 % 35465.58 |