Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
Индекс МосБиржи IMOEX | +0.4 % 10.83 | 2733.2 | 2722.37 | 2733.2 | 2733.2 | -4.52 % -123.41 | -7.4 % -202.33 | -17.11 % -467.75 | -17.71 % -484.09 | -5.94 % -162.42 |
+0.39 % 10.68 | 2726.26 | 2715.58 | 2726.26 | 2726.26 | -4.56 % -124.24 | -7.65 % -208.66 | -17.57 % -479.13 | -17.95 % -489.4 | -6.13 % -167.16 | |
Индекс МосБиржи в юанях IMOEXCNY | -1.21 % -13.93 | 1147.53 | 1161.46 | 1147.53 | 1147.53 | -4.42 % -50.68 | -6.18 % -70.91 | -8.66 % -99.41 | -9.35 % -107.32 | - |
+0.41 % 2.5 | 612.69 | 610.19 | 612.69 | 612.69 | -2.96 % -18.13 | -2.57 % -15.73 | -16.55 % -101.38 | -44.24 % -271.04 | - | |
Индекс МосБиржи 10 MOEX10 | +0.75 % 39.88 | 5316.59 | 5276.71 | 5316.59 | 5316.59 | -4.91 % -260.97 | -6.64 % -353.2 | -17.82 % -947.62 | -9.69 % -515.06 | +10.91 % 579.9 |
+0.37 % 64.4 | 17603.13 | 17538.73 | 17603.13 | 17603.13 | -4.56 % -802.28 | -8.28 % -1456.68 | -18.22 % -3207.76 | -13.54 % -2384.27 | -7.18 % -1264.53 | |
+0.36 % 7.2 | 1978.44 | 1971.24 | 1978.44 | 1978.44 | -4.43 % -87.61 | -7.13 % -141.12 | -16.82 % -332.87 | -17.92 % -354.58 | -4.51 % -89.16 | |
+0.52 % 151.65 | 29001.85 | 28850.2 | 29001.85 | 29001.85 | -5.01 % -1453.3 | -5.01 % -1451.65 | -12.84 % -3723.46 | -11.71 % -3396.21 | +39.9 % 11572.73 | |
-0.53 % -37.84 | 7131.84 | 7169.68 | 7131.84 | 7131.84 | -3.81 % -271.87 | -6.76 % -481.89 | -15.69 % -1119.07 | -20.84 % -1486.55 | -9.7 % -692.05 | |
+0.41 % 6.4 | 1566.06 | 1559.66 | 1566.06 | 1566.06 | -3.47 % -54.29 | -1.01 % -15.87 | -9.34 % -146.23 | -20.24 % -316.96 | -37.03 % -579.98 | |
Индекс МосБиржи финансов MOEXFN | +0.72 % 73.59 | 10183.82 | 10110.23 | 10183.82 | 10183.82 | -2.7 % -275.23 | -4.64 % -472.61 | -12.14 % -1236.37 | -6.58 % -670.56 | +25.15 % 2561.25 |
Индекс МосБиржи инноваций MOEXINN | +0.41 % 1.44 | 350.56 | 349.12 | 350.56 | 350.56 | -2.79 % -9.77 | -8.27 % -28.99 | -27.23 % -95.47 | -80.51 % -282.24 | -8.72 % -30.57 |
+0.68 % 40.43 | 5906.75 | 5866.32 | 5906.75 | 5906.75 | -5.39 % -318.43 | -7.64 % -451.56 | -29.14 % -1721.09 | -32.09 % -1895.7 | -58.29 % -3443.15 | |
+0.14 % 10.01 | 7252.03 | 7242.02 | 7252.03 | 7252.03 | -6.03 % -437.27 | -10.99 % -797.34 | -19.11 % -1385.77 | -19.64 % -1424.14 | +10.95 % 793.94 | |
-0.13 % -1.94 | 1440.99 | 1442.93 | 1440.99 | 1440.99 | -5.05 % -72.7 | -3.46 % -49.83 | -17.61 % -253.7 | -44.18 % -636.63 | -55.88 % -805.26 | |
+1.09 % 18.03 | 1659.12 | 1641.09 | 1659.12 | 1659.12 | -1.16 % -19.21 | -7.82 % -129.73 | -14.13 % -234.45 | -16.44 % -272.77 | +30.02 % 498.1 | |
+0.45 % 5.85 | 1297.45 | 1291.6 | 1297.45 | 1297.45 | -4.75 % -61.66 | -7.63 % -98.94 | -17.94 % -232.77 | -15.69 % -203.63 | -12.74 % -165.28 | |
+0.5 % 0.56 | 112.58 | 112.02 | 112.58 | 112.58 | +0.23 % 0.26 | +3.47 % 3.91 | +1.07 % 1.21 | +5.13 % 5.78 | -36.78 % -41.41 | |
+0.52 % 3.47 | 667.83 | 664.36 | 667.83 | 667.83 | +0.41 % 2.74 | +4.25 % 28.38 | +3.72 % 24.82 | +14.41 % 96.24 | +7.47 % 49.86 | |
+0.01 % 0.05 | 382.82 | 382.77 | 382.82 | 382.82 | -5.37 % -20.56 | -2.99 % -11.44 | -2.58 % -9.88 | -1.49 % -5.71 | +38.67 % 148.04 |
