База котировок индекса Индекс голубых фишек Московской Биржи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 16558.31 | 16446.04 | 16558.31 | 16394.32 | 112.27 | 0.68% |
| 17.01.2019 | 16368.09 | 16277.08 | 16368.09 | 16209.24 | 91.01 | 0.56% |
| 16.01.2019 | 16276.52 | 16333.09 | 16370.93 | 16224.56 | -56.57 | -0.35% |
| 15.01.2019 | 16319.88 | 16364.49 | 16451.55 | 16204.42 | -44.61 | -0.27% |
| 14.01.2019 | 16329.72 | 16289.3 | 16329.72 | 16175.98 | 40.42 | 0.25% |
| 11.01.2019 | 16364.96 | 16322.87 | 16402.96 | 16262.54 | 42.09 | 0.26% |
| 10.01.2019 | 16311.12 | 16137.18 | 16311.12 | 16047.74 | 173.94 | 1.08% |
| 09.01.2019 | 16167.9 | 16029.33 | 16167.9 | 16038.4 | 138.57 | 0.86% |
| 08.01.2019 | 15997.62 | 16051.37 | 16073.37 | 15879.41 | -53.75 | -0.33% |
| 04.01.2019 | 16087.85 | 15850.96 | 16087.85 | 15883.13 | 236.89 | 1.49% |
| 03.01.2019 | 15834.11 | 15792.69 | 15936.45 | 15654.07 | 41.42 | 0.26% |
| 29.12.2018 | 15796.11 | 15740.55 | 15801.47 | 15706.86 | 55.56 | 0.35% |
| 28.12.2018 | 15734.95 | 15531.14 | 15809.2 | 15562.92 | 203.81 | 1.31% |
| 27.12.2018 | 15513.44 | 15599.86 | 15615.35 | 15465.76 | -86.42 | -0.55% |
| 26.12.2018 | 15379.08 | 15257.95 | 15431.82 | 15294.24 | 121.13 | 0.79% |
| 25.12.2018 | 15248.93 | 15440.75 | 15440.75 | 15019.42 | -191.82 | -1.24% |
| 24.12.2018 | 15472.25 | 15618.81 | 15648.11 | 15421.06 | -146.56 | -0.94% |
| 21.12.2018 | 15656.06 | 15686.76 | 15688.51 | 15535.73 | -30.7 | -0.2% |
| 20.12.2018 | 15694.6 | 15530.29 | 15694.6 | 15448.95 | 164.31 | 1.06% |
| 19.12.2018 | 15763.47 | 15675.63 | 15768.5 | 15552.63 | 87.84 | 0.56% |
