Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	0 % -1.11	42761.76	42762.87	42761.76	42761.76	+0.96 % 408.54	+2.33 % 996.33	-0.57 % -244.83	+7.92 % 3385.89	+33.67 % 14398.1
Nikkei NI225	+1.23 % 469.9	38211.51	37741.61	38493.37	38088.57	-0.58 % -221.47	+1.85 % 708.18	+1.33 % 506.58	-8.82 % -3368.66	+38.14 % 14572.05
S&P 500 SPX	+0.09 % 5.52	6005.88	6000.36	6005.88	6005.88	+1.16 % 69.46	+4.86 % 292.03	+2.72 % 163.25	+7.21 % 433.03	+42.3 % 2540.49
FTSE 100 FTSE	+0.28 % 24.38	8862.29	8837.91	8879.44	8832.28	+0.59 % 52.14	+2.79 % 247.16	+1.17 % 103.29	+6.93 % 614.49	+33.55 % 2973.09
DAX 30 GDAXI	-1.17 % -281.51	24022.95	24304.46	24174.32	23965.68	-1.24 % -297.45	+2.06 % 495.98	+2.51 % 603.47	+23.09 % 5547.5	+46.98 % 11286
Shanghai 000001.SS	-0.02 % -0.542	3384.8164	3385.358	3405.745	3365.808	+0.54 % 18.373	+0.87 % 29.555	+0.11 % 3.718	+11.46 % 387.805	+1.68 % 56.716
Nasdaq Comp IXIC	+0.31 % 61.283	19591.236	19529.953	19591.236	19591.236	+1.63 % 319.834	+7.64 % 1497.626	+5.3 % 1038.506	+6.06 % 1187.496	+41.05 % 8042.956
CAC 40 FCHI	-0.31 % -24.43	7780.44	7804.87	7814.99	7769.51	-1.07 % -83.42	+0.13 % 9.96	-5.36 % -417.23	+1.09 % 84.66	+36.65 % 2851.16
Hang Seng Index HSI	+1.53 % 370.33	24162.87	23792.54	24294.97	24004.57	+2.44 % 589.49	+4.69 % 1133.76	-0.86 % -206.84	+25.13 % 6072.94	-3.13 % -755.91
Euro Stoxx 50 STOXX50E	-0.47 % -25.49	5404.68	5430.17	5428.14	5396.41	-0.46 % -24.78	+1.55 % 83.83	-2.14 % -115.79	+7.72 % 417.2	+40.28 % 2176.81
MSCI World MSCI	-1.91 % -10.64	558	568.64	558	558	-1.72 % -9.605	-0.86 % -4.78	-2.69 % -14.99	+11.25 % 62.76	+35.74 % 199.43
Russell 2000 RTY	+0.79 % 17	2151.6	2134.6	2161.5	2143.3	+1 % 21.6	+4.83 % 104	+2.16 % 46.4	+4.02 % 86.6	+23.98 % 516
Bovespa BVSP	-0.3 % -402.72	135699.38	136102.1	135699.38	135699.38	-3.15 % -4281.18	-1.42 % -1923.02	+7.86 % 10664.38	+6.74 % 9151.38	+24.89 % 33781.38