Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.99 % 432.43 | 43819.27 | 43386.84 | 43819.27 | 43819.27 | +2.63 % 1153.62 | +2.34 % 1027.2 | +2.81 % 1231.77 | +5.98 % 2621.19 | +31.65 % 13868.83 |
Nikkei NI225 | +1.41 % 566.21 | 40150.79 | 39584.58 | 40150.79 | 40150.79 | +3.15 % 1265.64 | +5.65 % 2268.49 | +5.29 % 2123.5 | -2.8 % -1124.29 | +35.21 % 14136.17 |
S&P 500 SPX | +0.52 % 32.05 | 6173.07 | 6141.02 | 6173.07 | 6173.07 | +2.02 % 124.69 | +3.39 % 209.47 | +6.42 % 396.42 | +8.19 % 505.87 | +41.25 % 2546.16 |
FTSE 100 FTSE | +0.72 % 63.31 | 8798.91 | 8735.6 | 8798.91 | 8798.91 | -1.09 % -96.14 | -0.13 % -11.24 | +1.24 % 109.31 | +5.83 % 513.21 | +27.02 % 2377.61 |
DAX 30 GDAXI | +1.6 % 383.92 | 24033.22 | 23649.3 | 24033.22 | 24033.22 | +1.39 % 334.1 | -1 % -240.35 | +3.84 % 923.43 | +22.65 % 5442.33 | +45.01 % 10817.04 |
Shanghai 000001.SS | -0.71 % -24.227 | 3424.2268 | 3448.4534 | 3424.2268 | 3424.2268 | +0.93 % 31.709 | +0.9 % 30.734 | +1.47 % 50.478 | +12.91 % 441.918 | +1.36 % 46.497 |
Nasdaq Comp IXIC | +0.52 % 105.545 | 20273.459 | 20167.914 | 20273.459 | 20273.459 | +2.8 % 566.996 | +5.22 % 1057.996 | +9.87 % 2001.599 | +8.7 % 1764.119 | +41.18 % 8349.329 |
CAC 40 FCHI | +1.75 % 134.24 | 7691.55 | 7557.31 | 7691.55 | 7691.55 | -0.87 % -66.86 | -3.39 % -261.04 | -5.42 % -417.04 | +0.76 % 58.84 | +28.34 % 2180.1 |
-0.17 % -41.25 | 24284.15 | 24325.4 | 24284.15 | 24284.15 | +0.78 % 189.31 | +1.76 % 427.52 | +1.56 % 378.59 | +25.81 % 6268.21 | -9.31 % -2260.14 | |
Euro Stoxx 50 STOXX50E | +1.53 % 81.61 | 5325.64 | 5244.03 | 5325.64 | 5325.64 | -0.31 % -16.77 | -2.63 % -139.84 | -2.81 % -149.44 | +6.43 % 342.53 | +34.61 % 1843.47 |
MSCI World MSCI | +1.86 % 10.72 | 576.41 | 565.69 | 576.41 | 576.41 | +4.48 % 25.85 | +0.24 % 1.36 | +0.31 % 1.8 | +5.27 % 30.4 | +29.97 % 172.77 |
Russell 2000 RTY | +0.14 % 3.1 | 2189 | 2185.9 | 2190.2 | 2188.2 | +1.85 % 40.6 | +3.41 % 74.6 | +2.91 % 63.8 | -4.35 % -95.2 | +18.12 % 396.6 |
Bovespa BVSP | -0.18 % -248.09 | 136865.8 | 137113.89 | 136865.8 | 136865.8 | -2.17 % -2972.54 | -2.38 % -3256.95 | +2.72 % 3716.8 | +5.42 % 7415.8 | +21.65 % 29636.8 |
