База котировок индекса Nifty Commodities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6037.15 | 6079.9 | 6095.75 | 6036.95 | -42.75 | -0.7% |
| 21.06.2023 | 6079.9 | 6080.85 | 6097.25 | 6053.75 | -0.95 | -0.02% |
| 20.06.2023 | 6080.85 | 6066.1 | 6088.55 | 6043.9 | 14.75 | 0.24% |
| 19.06.2023 | 6066.1 | 6095.85 | 6123 | 6051.15 | -29.75 | -0.49% |
| 16.06.2023 | 6095.85 | 6066.5 | 6111.95 | 6082.95 | 29.35 | 0.48% |
| 15.06.2023 | 6066.5 | 6073.3 | 6092.95 | 6056.85 | -6.8 | -0.11% |
| 14.06.2023 | 6073.3 | 6008.35 | 6076.7 | 6021.8 | 64.95 | 1.08% |
| 13.06.2023 | 6008.35 | 5959.1 | 6017.15 | 5982.95 | 49.25 | 0.83% |
| 12.06.2023 | 5959.1 | 5928.45 | 5965.2 | 5924.65 | 30.65 | 0.52% |
| 09.06.2023 | 5928.45 | 5966.3 | 5995.1 | 5923.5 | -37.85 | -0.63% |
| 08.06.2023 | 5966.3 | 5986.75 | 6038.9 | 5960 | -20.45 | -0.34% |
| 07.06.2023 | 5986.75 | 5918.2 | 5991.45 | 5925.15 | 68.55 | 1.16% |
| 06.06.2023 | 5918.2 | 5886.75 | 5923.85 | 5886.45 | 31.45 | 0.53% |
| 05.06.2023 | 5886.75 | 5860.6 | 5894.1 | 5867.25 | 26.15 | 0.45% |
| 02.06.2023 | 5860.6 | 5828.35 | 5872.85 | 5841 | 32.25 | 0.55% |
| 01.06.2023 | 5828.35 | 5845.4 | 5861.25 | 5820.75 | -17.05 | -0.29% |
| 31.05.2023 | 5845.4 | 5898.75 | 5888.4 | 5831.6 | -53.35 | -0.9% |
| 30.05.2023 | 5898.75 | 5903.75 | 5941.8 | 5895.25 | -5 | -0.08% |
| 29.05.2023 | 5903.75 | 5860.7 | 5911.2 | 5863.8 | 43.05 | 0.73% |
| 26.05.2023 | 5860.7 | 5800.65 | 5864.8 | 5810.2 | 60.05 | 1.04% |
