База котировок индекса Bovespa Tag Along за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 26709.29 | 26533.2 | 26720.85 | 26449.64 | 176.09 | 0.66% |
| 20.06.2023 | 26533.2 | 26576.09 | 26576.09 | 26251.23 | -42.89 | -0.16% |
| 19.06.2023 | 26576.09 | 26576.09 | 26588.24 | 26283.72 | 0 | 0% |
| 16.06.2023 | 26330.58 | 26390.53 | 26464 | 26231 | -59.95 | -0.23% |
| 15.06.2023 | 26390.53 | 26390.53 | 26516 | 26276.04 | 0 | 0% |
| 14.06.2023 | 26346.78 | 26346.78 | 26358.89 | 25817.96 | 0 | 0% |
| 13.06.2023 | 25817.93 | 25967.97 | 26095.88 | 25729.8 | -150.04 | -0.58% |
| 12.06.2023 | 25967.97 | 25967.97 | 26057.81 | 25837.52 | 0 | 0% |
| 09.06.2023 | 25918.32 | 25918.32 | 26052.59 | 25602.68 | 0 | 0% |
| 07.06.2023 | 25602.62 | 25368.39 | 25710.51 | 25368.39 | 234.23 | 0.92% |
| 06.06.2023 | 25368.39 | 24993.08 | 25424.57 | 24992.99 | 375.31 | 1.5% |
| 05.06.2023 | 24993.08 | 24957.01 | 25080.28 | 24752.59 | 36.07 | 0.14% |
| 02.06.2023 | 24957.01 | 24538.75 | 25127.21 | 24538.95 | 418.26 | 1.7% |
| 01.06.2023 | 24538.75 | 24538.75 | 24578.2 | 24005.56 | 0 | 0% |
| 31.05.2023 | 24005.57 | 24140.94 | 24182.79 | 23960.49 | -135.37 | -0.56% |
| 30.05.2023 | 24140.94 | 24448.63 | 24656.4 | 24037.63 | -307.69 | -1.26% |
| 29.05.2023 | 24448.63 | 24448.63 | 24631.12 | 24411.02 | 0 | 0% |
| 26.05.2023 | 24561.12 | 24561.12 | 24702.21 | 24324.65 | 0 | 0% |
| 25.05.2023 | 24324.51 | 24324.51 | 24547.45 | 24044.34 | 0 | 0% |
| 24.05.2023 | 24044.39 | 24279.49 | 24279.59 | 23977.93 | -235.1 | -0.97% |
