База котировок индекса Brazil broad-Based за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4754.36 | 4722.84 | 4757.85 | 4711.04 | 31.52 | 0.67% |
| 20.06.2023 | 4722.84 | 4729.25 | 4729.25 | 4675.68 | -6.41 | -0.14% |
| 19.06.2023 | 4729.25 | 4729.25 | 4732.32 | 4679.32 | 0 | 0% |
| 16.06.2023 | 4686.66 | 4703.8 | 4715.75 | 4674.65 | -17.14 | -0.36% |
| 15.06.2023 | 4703.8 | 4703.8 | 4721.27 | 4682.91 | 0 | 0% |
| 14.06.2023 | 4696.88 | 4696.88 | 4698.77 | 4604.21 | 0 | 0% |
| 13.06.2023 | 4603.93 | 4632.75 | 4655.42 | 4589.54 | -28.82 | -0.62% |
| 12.06.2023 | 4632.75 | 4632.75 | 4646.54 | 4606.47 | 0 | 0% |
| 09.06.2023 | 4620.8 | 4620.8 | 4642.66 | 4561.08 | 0 | 0% |
| 07.06.2023 | 4561.09 | 4523.96 | 4579.12 | 4523.98 | 37.13 | 0.82% |
| 06.06.2023 | 4523.96 | 4449.52 | 4531.48 | 4449.52 | 74.44 | 1.67% |
| 05.06.2023 | 4449.52 | 4444.1 | 4465.4 | 4410.25 | 5.42 | 0.12% |
| 02.06.2023 | 4444.1 | 4369.31 | 4467.81 | 4369.34 | 74.79 | 1.71% |
| 01.06.2023 | 4369.31 | 4369.31 | 4376.28 | 4282.61 | 0 | 0% |
| 31.05.2023 | 4282.67 | 4306.21 | 4313.93 | 4275.73 | -23.54 | -0.55% |
| 30.05.2023 | 4306.21 | 4360.31 | 4396.69 | 4289.16 | -54.1 | -1.24% |
| 29.05.2023 | 4360.31 | 4360.31 | 4391.97 | 4354.54 | 0 | 0% |
| 26.05.2023 | 4381.9 | 4381.9 | 4410.21 | 4342.11 | 0 | 0% |
| 25.05.2023 | 4346.99 | 4346.99 | 4386.26 | 4295.77 | 0 | 0% |
| 24.05.2023 | 4295.66 | 4337.75 | 4337.77 | 4286.94 | -42.09 | -0.97% |
