База котировок индекса S&P/TSX Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 19705.95 | 19754.14 | 19761.7 | 19656.09 | -48.19 | -0.24% |
| 21.06.2023 | 19759.45 | 19754.14 | 19761.7 | 19656.09 | 5.31 | 0.03% |
| 20.06.2023 | 19754.14 | 19934.21 | 19881.89 | 19739.84 | -180.07 | -0.9% |
| 19.06.2023 | 19934.21 | 19975.37 | 19985.21 | 19917.62 | -41.16 | -0.21% |
| 16.06.2023 | 19975.37 | 20027.35 | 20112.35 | 19973.23 | -51.98 | -0.26% |
| 15.06.2023 | 20027.35 | 20015.09 | 20057.37 | 19952.24 | 12.26 | 0.06% |
| 14.06.2023 | 20006.87 | 19990.4 | 20098.47 | 19930.3 | 16.47 | 0.08% |
| 13.06.2023 | 19990.4 | 19921.31 | 20099.24 | 19975.85 | 69.09 | 0.35% |
| 12.06.2023 | 19915.37 | 19892.06 | 19915.37 | 19805.94 | 23.31 | 0.12% |
| 10.06.2023 | 19892.06 | 19942.7 | 19976.08 | 19857.38 | -50.64 | -0.25% |
| 09.06.2023 | 19892.06 | 19942.7 | 19976.08 | 19857.38 | -50.64 | -0.25% |
| 08.06.2023 | 19942.7 | 19983.69 | 19996.33 | 19855.27 | -40.99 | -0.21% |
| 07.06.2023 | 19983.69 | 20055.6 | 20149.95 | 19955.57 | -71.91 | -0.36% |
| 06.06.2023 | 20012.68 | 19931.62 | 20013 | 19911.58 | 81.06 | 0.41% |
| 05.06.2023 | 19931.62 | 20024.63 | 20068.3 | 19926.06 | -93.01 | -0.46% |
| 02.06.2023 | 20024.63 | 19672.25 | 20032.11 | 19783.21 | 352.38 | 1.79% |
| 01.06.2023 | 19672.25 | 19572.24 | 19735.18 | 19542.63 | 100.01 | 0.51% |
| 31.05.2023 | 19572.24 | 19739.7 | 19674.68 | 19522.58 | -167.46 | -0.85% |
| 30.05.2023 | 19739.7 | 19967.95 | 19936.5 | 19708.37 | -228.25 | -1.14% |
| 29.05.2023 | 19967.95 | 19920.31 | 19991.89 | 19929.01 | 47.64 | 0.24% |
