База котировок индекса S&P/TSX Canadian Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 670.13 | 671.24 | 671.8 | 667.07 | -1.11 | -0.17% |
| 21.06.2023 | 671.68 | 671.24 | 671.76 | 667.07 | 0.44 | 0.07% |
| 20.06.2023 | 671.24 | 680.14 | 677.18 | 670.38 | -8.9 | -1.31% |
| 19.06.2023 | 680.14 | 680.03 | 681.1 | 678.63 | 0.11 | 0.02% |
| 16.06.2023 | 680.03 | 681.23 | 683.77 | 679 | -1.2 | -0.18% |
| 15.06.2023 | 681.23 | 681.36 | 681.54 | 676.78 | -0.13 | -0.02% |
| 14.06.2023 | 681.12 | 686.36 | 689.01 | 678.59 | -5.24 | -0.76% |
| 13.06.2023 | 686.36 | 684.66 | 693.9 | 686.2 | 1.7 | 0.25% |
| 12.06.2023 | 684.18 | 684.45 | 684.49 | 678 | -0.27 | -0.04% |
| 10.06.2023 | 684.45 | 690.04 | 689.51 | 684.1 | -5.59 | -0.81% |
| 09.06.2023 | 684.45 | 690.04 | 689.51 | 684.1 | -5.59 | -0.81% |
| 08.06.2023 | 690.04 | 689.1 | 691.54 | 686.79 | 0.94 | 0.14% |
| 07.06.2023 | 689.1 | 693.42 | 698.85 | 688.05 | -4.32 | -0.62% |
| 06.06.2023 | 691.6 | 689.03 | 691.73 | 685.34 | 2.57 | 0.37% |
| 05.06.2023 | 689.03 | 690.36 | 692.38 | 688.8 | -1.33 | -0.19% |
| 02.06.2023 | 690.36 | 683.26 | 690.36 | 686.4 | 7.1 | 1.04% |
| 01.06.2023 | 683.26 | 675.17 | 687.05 | 674.92 | 8.09 | 1.2% |
| 31.05.2023 | 675.17 | 675.26 | 675.67 | 668.49 | -0.09 | -0.01% |
| 30.05.2023 | 675.26 | 683.04 | 681.59 | 673.7 | -7.78 | -1.14% |
| 29.05.2023 | 683.04 | 678.55 | 683.15 | 677.51 | 4.49 | 0.66% |
