База котировок индекса S&P/TSX Equity за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 16914.22 | 16914.22 | 16914.22 | 16914.22 | 0 | 0% |
| 05.10.2019 | 16914.23 | 16914.23 | 16914.23 | 16914.23 | 0 | 0% |
| 04.10.2019 | 16830.84 | 16830.84 | 16830.84 | 16830.84 | 0 | 0% |
| 03.10.2019 | 16774.72 | 16774.72 | 16774.72 | 16774.72 | 0 | 0% |
| 02.10.2019 | 16921.35 | 16921.35 | 16921.35 | 16921.35 | 0 | 0% |
| 01.10.2019 | 17139.05 | 17139.05 | 17139.05 | 17139.05 | 0 | 0% |
| 28.09.2019 | 17179.49 | 17179.49 | 17179.49 | 17179.49 | 0 | 0% |
| 27.09.2019 | 17278.22 | 17278.22 | 17278.22 | 17278.22 | 0 | 0% |
| 26.09.2019 | 17278.94 | 17278.94 | 17278.94 | 17278.94 | 0 | 0% |
| 25.09.2019 | 17299.14 | 17299.14 | 17299.14 | 17299.14 | 0 | 0% |
| 24.09.2019 | 17373.79 | 17373.79 | 17373.79 | 17373.79 | 0 | 0% |
| 21.09.2019 | 17409.14 | 17409.14 | 17409.14 | 17409.14 | 0 | 0% |
| 20.09.2019 | 17369.73 | 17369.73 | 17369.73 | 17369.73 | 0 | 0% |
| 19.09.2019 | 17308.03 | 17308.03 | 17308.03 | 17308.03 | 0 | 0% |
| 18.09.2019 | 17347.16 | 17347.16 | 17347.16 | 17347.16 | 0 | 0% |
| 17.09.2019 | 17263.07 | 17263.07 | 17263.07 | 17263.07 | 0 | 0% |
| 14.09.2019 | 17194.4 | 17194.4 | 17194.4 | 17194.4 | 0 | 0% |
| 13.09.2019 | 17152.89 | 17152.89 | 17152.89 | 17152.89 | 0 | 0% |
| 12.09.2019 | 17116.53 | 17116.53 | 17116.53 | 17116.53 | 0 | 0% |
| 11.09.2019 | 17037.97 | 17037.97 | 17037.97 | 17037.97 | 0 | 0% |
