База котировок индекса S&P TSX Metals & Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2966.29 | 2974.8 | 2966.29 | 2966.29 | -8.51 | -0.29% |
| 21.06.2023 | 2974.8 | 2974.8 | 2974.8 | 2974.8 | 0 | 0% |
| 20.06.2023 | 3062.99 | 3062.99 | 3062.99 | 3062.99 | 0 | 0% |
| 17.06.2023 | 3077.6 | 3077.6 | 3077.6 | 3077.6 | 0 | 0% |
| 16.06.2023 | 3071.27 | 3071.27 | 3071.27 | 3071.27 | 0 | 0% |
| 15.06.2023 | 3083.61 | 3083.61 | 3083.61 | 3083.61 | 0 | 0% |
| 14.06.2023 | 3071.9 | 3071.9 | 3071.9 | 3071.9 | 0 | 0% |
| 13.06.2023 | 3079.55 | 3079.55 | 3079.55 | 3079.55 | 0 | 0% |
| 10.06.2023 | 3083.34 | 3083.34 | 3083.34 | 3083.34 | 0 | 0% |
| 09.06.2023 | 3114.44 | 3114.44 | 3114.44 | 3114.44 | 0 | 0% |
| 08.06.2023 | 3084.52 | 3084.52 | 3084.52 | 3084.52 | 0 | 0% |
| 07.06.2023 | 3138.25 | 3138.25 | 3138.25 | 3138.25 | 0 | 0% |
| 06.06.2023 | 3123.89 | 3123.89 | 3123.89 | 3123.89 | 0 | 0% |
| 03.06.2023 | 3138.42 | 3138.42 | 3138.42 | 3138.42 | 0 | 0% |
| 02.06.2023 | 3136.3 | 3136.3 | 3136.3 | 3136.3 | 0 | 0% |
| 01.06.2023 | 3068.26 | 3068.26 | 3068.26 | 3068.26 | 0 | 0% |
| 31.05.2023 | 3048.45 | 3048.45 | 3048.45 | 3048.45 | 0 | 0% |
| 30.05.2023 | 3084.04 | 3084.04 | 3084.04 | 3084.04 | 0 | 0% |
| 27.05.2023 | 3088.96 | 3088.96 | 3088.96 | 3088.96 | 0 | 0% |
| 26.05.2023 | 3070.68 | 3070.68 | 3070.68 | 3070.68 | 0 | 0% |
