База котировок индекса S&P/TSX Canadian Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 267.94 | 270.39 | 270.16 | 267.76 | -2.45 | -0.91% |
| 21.06.2023 | 268.51 | 270.39 | 270.16 | 267.76 | -1.88 | -0.7% |
| 20.06.2023 | 270.39 | 270.54 | 271.15 | 268.99 | -0.15 | -0.06% |
| 19.06.2023 | 270.54 | 271.92 | 272.65 | 270.28 | -1.38 | -0.51% |
| 16.06.2023 | 271.92 | 271.28 | 273.48 | 271.45 | 0.64 | 0.24% |
| 15.06.2023 | 271.28 | 271.07 | 271.54 | 270.23 | 0.21 | 0.08% |
| 14.06.2023 | 270.58 | 267.86 | 271.05 | 268.19 | 2.72 | 1.02% |
| 13.06.2023 | 267.86 | 266.1 | 269.27 | 267.11 | 1.76 | 0.66% |
| 12.06.2023 | 266.54 | 263.07 | 266.63 | 263.14 | 3.47 | 1.32% |
| 10.06.2023 | 263.07 | 262.7 | 263.84 | 261.91 | 0.37 | 0.14% |
| 09.06.2023 | 263.07 | 262.7 | 263.84 | 261.91 | 0.37 | 0.14% |
| 08.06.2023 | 262.7 | 262.23 | 262.73 | 261.32 | 0.47 | 0.18% |
| 07.06.2023 | 262.23 | 263.76 | 265.79 | 260.17 | -1.53 | -0.58% |
| 06.06.2023 | 263.87 | 262.55 | 264.05 | 261.91 | 1.32 | 0.5% |
| 05.06.2023 | 262.55 | 263.15 | 264.27 | 262.31 | -0.6 | -0.23% |
| 02.06.2023 | 263.15 | 257.18 | 263.5 | 258.53 | 5.97 | 2.32% |
| 01.06.2023 | 257.18 | 254.99 | 257.94 | 254.23 | 2.19 | 0.86% |
| 31.05.2023 | 254.99 | 258.39 | 257.84 | 253.68 | -3.4 | -1.32% |
| 30.05.2023 | 258.39 | 261.16 | 262.85 | 258.12 | -2.77 | -1.06% |
| 29.05.2023 | 261.16 | 262.48 | 262.25 | 260.46 | -1.32 | -0.5% |
