База котировок индекса S&P/TSX Canadian Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 804.35 | 812.63 | 814.25 | 804.04 | -8.28 | -1.02% |
| 21.06.2023 | 808.32 | 812.63 | 814.25 | 807.34 | -4.31 | -0.53% |
| 20.06.2023 | 812.63 | 810.33 | 814.36 | 808.35 | 2.3 | 0.28% |
| 19.06.2023 | 810.33 | 809.03 | 813.23 | 807.93 | 1.3 | 0.16% |
| 16.06.2023 | 809.03 | 814.32 | 820.96 | 808.94 | -5.29 | -0.65% |
| 15.06.2023 | 814.32 | 815.15 | 821.62 | 813.9 | -0.83 | -0.1% |
| 14.06.2023 | 815.36 | 813.21 | 816.33 | 811.22 | 2.15 | 0.26% |
| 13.06.2023 | 813.21 | 807.34 | 813.91 | 807.63 | 5.87 | 0.73% |
| 12.06.2023 | 808.32 | 808.76 | 809.72 | 804.52 | -0.44 | -0.05% |
| 10.06.2023 | 808.76 | 820.24 | 815.23 | 807.03 | -11.48 | -1.4% |
| 09.06.2023 | 808.76 | 820.24 | 815.23 | 807.03 | -11.48 | -1.4% |
| 08.06.2023 | 820.24 | 824.05 | 826.21 | 819.66 | -3.81 | -0.46% |
| 07.06.2023 | 824.05 | 836.26 | 835.74 | 822.3 | -12.21 | -1.46% |
| 06.06.2023 | 834.57 | 836.51 | 837.42 | 830.84 | -1.94 | -0.23% |
| 05.06.2023 | 836.51 | 842.06 | 844.18 | 835.76 | -5.55 | -0.66% |
| 02.06.2023 | 842.06 | 833.66 | 842.25 | 832.37 | 8.4 | 1.01% |
| 01.06.2023 | 833.66 | 833.11 | 836.36 | 829.07 | 0.55 | 0.07% |
| 31.05.2023 | 833.11 | 837.09 | 838.09 | 831.96 | -3.98 | -0.48% |
| 30.05.2023 | 837.09 | 847.03 | 844.3 | 836.28 | -9.94 | -1.17% |
| 29.05.2023 | 847.03 | 851.43 | 850.01 | 845.78 | -4.4 | -0.52% |
