База котировок индекса S&P/TSX Canadian Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 222.18 | 218.74 | 222.78 | 218.16 | 3.44 | 1.57% |
| 21.06.2023 | 222.63 | 218.74 | 222.78 | 218.16 | 3.89 | 1.78% |
| 20.06.2023 | 218.74 | 223.4 | 222.53 | 217.43 | -4.66 | -2.09% |
| 19.06.2023 | 223.4 | 223.56 | 223.62 | 222.55 | -0.16 | -0.07% |
| 16.06.2023 | 223.56 | 225.3 | 225.88 | 222.99 | -1.74 | -0.77% |
| 15.06.2023 | 225.3 | 223.62 | 227.19 | 223.31 | 1.68 | 0.75% |
| 14.06.2023 | 223.43 | 226.49 | 229.34 | 222.34 | -3.06 | -1.35% |
| 13.06.2023 | 226.49 | 223.94 | 230.55 | 226.28 | 2.55 | 1.14% |
| 12.06.2023 | 223.72 | 229.19 | 227.04 | 223.5 | -5.47 | -2.39% |
| 10.06.2023 | 229.19 | 228.82 | 230.68 | 227.38 | 0.37 | 0.16% |
| 09.06.2023 | 229.19 | 228.82 | 230.68 | 227.38 | 0.37 | 0.16% |
| 08.06.2023 | 228.82 | 230.55 | 231.04 | 225.02 | -1.73 | -0.75% |
| 07.06.2023 | 230.55 | 227.79 | 231.96 | 228.68 | 2.76 | 1.21% |
| 06.06.2023 | 226.49 | 225.52 | 226.62 | 222.76 | 0.97 | 0.43% |
| 05.06.2023 | 225.52 | 226.89 | 230.74 | 225.14 | -1.37 | -0.6% |
| 02.06.2023 | 226.89 | 220.64 | 227.26 | 223.19 | 6.25 | 2.83% |
| 01.06.2023 | 220.64 | 218.1 | 221.96 | 217.03 | 2.54 | 1.16% |
| 31.05.2023 | 218.1 | 222.59 | 220.16 | 217.11 | -4.49 | -2.02% |
| 30.05.2023 | 222.59 | 227.24 | 223.88 | 220.61 | -4.65 | -2.05% |
| 29.05.2023 | 227.24 | 225.69 | 227.64 | 225.02 | 1.55 | 0.69% |
