База котировок индекса S&P/TSX Canadian Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 349.79 | 351.61 | 351.21 | 349.76 | -1.82 | -0.52% |
| 21.06.2023 | 350.74 | 351.61 | 351.21 | 349.77 | -0.87 | -0.25% |
| 20.06.2023 | 351.61 | 354.36 | 353.51 | 351.06 | -2.75 | -0.78% |
| 19.06.2023 | 354.36 | 355.2 | 355.58 | 353.98 | -0.84 | -0.24% |
| 16.06.2023 | 355.2 | 355.72 | 357.43 | 355.19 | -0.52 | -0.15% |
| 15.06.2023 | 355.72 | 354.34 | 355.98 | 353.4 | 1.38 | 0.39% |
| 14.06.2023 | 354.2 | 353.45 | 355.48 | 353 | 0.75 | 0.21% |
| 13.06.2023 | 353.45 | 350.23 | 354.43 | 350.89 | 3.22 | 0.92% |
| 12.06.2023 | 350.08 | 349.94 | 350.8 | 348.63 | 0.14 | 0.04% |
| 10.06.2023 | 349.94 | 349.95 | 351.09 | 348.75 | -0.01 | -0% |
| 09.06.2023 | 349.94 | 349.95 | 351.09 | 348.75 | -0.01 | -0% |
| 08.06.2023 | 349.95 | 350.1 | 350.73 | 347.74 | -0.15 | -0.04% |
| 07.06.2023 | 350.1 | 350.66 | 351.36 | 348.3 | -0.56 | -0.16% |
| 06.06.2023 | 349.69 | 347.38 | 350.12 | 346.99 | 2.31 | 0.66% |
| 05.06.2023 | 347.38 | 350.96 | 351.83 | 347.36 | -3.58 | -1.02% |
| 02.06.2023 | 350.96 | 343.65 | 351.23 | 345.48 | 7.31 | 2.13% |
| 01.06.2023 | 343.65 | 343.63 | 345.36 | 341.9 | 0.02 | 0.01% |
| 31.05.2023 | 343.63 | 347.42 | 346.04 | 342.86 | -3.79 | -1.09% |
| 30.05.2023 | 347.42 | 351.29 | 351.23 | 347.03 | -3.87 | -1.1% |
| 29.05.2023 | 351.29 | 349.88 | 351.77 | 350.26 | 1.41 | 0.4% |
