База котировок индекса S&P/TSX Canadian Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 18.88 | 18.91 | 18.95 | 18.67 | -0.03 | -0.16% |
| 21.06.2023 | 18.92 | 18.91 | 18.94 | 18.67 | 0.01 | 0.05% |
| 20.06.2023 | 18.91 | 19.02 | 19.03 | 18.85 | -0.11 | -0.58% |
| 19.06.2023 | 19.02 | 19.02 | 19.06 | 18.89 | 0 | 0% |
| 16.06.2023 | 19.02 | 19.03 | 19.11 | 18.93 | -0.01 | -0.05% |
| 15.06.2023 | 19.03 | 19.05 | 19.04 | 18.77 | -0.02 | -0.1% |
| 14.06.2023 | 19.04 | 19.24 | 19.27 | 18.94 | -0.2 | -1.04% |
| 13.06.2023 | 19.24 | 19.15 | 19.42 | 19.15 | 0.09 | 0.47% |
| 12.06.2023 | 19.1 | 18.93 | 19.16 | 18.86 | 0.17 | 0.9% |
| 10.06.2023 | 18.93 | 19.1 | 19.07 | 18.78 | -0.17 | -0.89% |
| 09.06.2023 | 18.93 | 19.1 | 19.07 | 18.78 | -0.17 | -0.89% |
| 08.06.2023 | 19.1 | 19.34 | 19.33 | 18.98 | -0.24 | -1.24% |
| 07.06.2023 | 19.34 | 19.53 | 19.81 | 19.31 | -0.19 | -0.97% |
| 06.06.2023 | 19.45 | 19.88 | 19.81 | 19.14 | -0.43 | -2.16% |
| 05.06.2023 | 19.88 | 20.13 | 20.08 | 19.79 | -0.25 | -1.24% |
| 02.06.2023 | 20.13 | 19.98 | 20.28 | 19.98 | 0.15 | 0.75% |
| 01.06.2023 | 19.98 | 19.99 | 20.2 | 19.78 | -0.01 | -0.05% |
| 31.05.2023 | 19.99 | 20.25 | 20.28 | 19.84 | -0.26 | -1.28% |
| 30.05.2023 | 20.25 | 20.52 | 20.57 | 20.23 | -0.27 | -1.32% |
| 29.05.2023 | 20.52 | 20.4 | 20.62 | 20.44 | 0.12 | 0.59% |
