База котировок индекса S&P/TSX Canadian Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 399.9 | 398.54 | 401.04 | 396.88 | 1.36 | 0.34% |
| 21.06.2023 | 400.2 | 398.54 | 401.04 | 396.88 | 1.66 | 0.42% |
| 20.06.2023 | 398.54 | 399.14 | 401.96 | 398.54 | -0.6 | -0.15% |
| 19.06.2023 | 399.14 | 401.21 | 402.18 | 398.38 | -2.07 | -0.52% |
| 16.06.2023 | 401.21 | 400.63 | 403.28 | 400.19 | 0.58 | 0.14% |
| 15.06.2023 | 400.63 | 400.52 | 401.5 | 398.81 | 0.11 | 0.03% |
| 14.06.2023 | 400.58 | 396.34 | 401.27 | 396.39 | 4.24 | 1.07% |
| 13.06.2023 | 396.34 | 394.86 | 396.9 | 394.59 | 1.48 | 0.37% |
| 12.06.2023 | 394.94 | 393.38 | 394.94 | 391.79 | 1.56 | 0.4% |
| 10.06.2023 | 393.38 | 397.53 | 397.81 | 392.71 | -4.15 | -1.04% |
| 09.06.2023 | 393.38 | 397.53 | 397.81 | 392.71 | -4.15 | -1.04% |
| 08.06.2023 | 397.53 | 401.17 | 401.07 | 395.67 | -3.64 | -0.91% |
| 07.06.2023 | 401.17 | 398.87 | 401.53 | 397.05 | 2.3 | 0.58% |
| 06.06.2023 | 399.08 | 401.85 | 401.57 | 398.52 | -2.77 | -0.69% |
| 05.06.2023 | 401.85 | 403.85 | 404.88 | 401.76 | -2 | -0.5% |
| 02.06.2023 | 403.85 | 395.26 | 404.19 | 396.98 | 8.59 | 2.17% |
| 01.06.2023 | 395.26 | 394.9 | 397.07 | 393.59 | 0.36 | 0.09% |
| 31.05.2023 | 394.9 | 400.29 | 400.04 | 393.8 | -5.39 | -1.35% |
| 30.05.2023 | 400.29 | 401.85 | 403.31 | 399.6 | -1.56 | -0.39% |
| 29.05.2023 | 401.85 | 400.98 | 402.81 | 401.07 | 0.87 | 0.22% |
