База котировок индекса S&P/TSX Canadian Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 321.28 | 320.95 | 322.92 | 317.46 | 0.33 | 0.1% |
| 21.06.2023 | 322.72 | 320.95 | 322.92 | 317.46 | 1.77 | 0.55% |
| 20.06.2023 | 320.95 | 329.42 | 327.66 | 320.64 | -8.47 | -2.57% |
| 19.06.2023 | 329.42 | 330.52 | 329.98 | 328.86 | -1.1 | -0.33% |
| 16.06.2023 | 330.52 | 329.98 | 333.26 | 329.2 | 0.54 | 0.16% |
| 15.06.2023 | 329.98 | 330.81 | 331.76 | 327.3 | -0.83 | -0.25% |
| 14.06.2023 | 330.89 | 330.81 | 334 | 328.85 | 0.08 | 0.02% |
| 13.06.2023 | 330.81 | 330.87 | 335.5 | 330.31 | -0.06 | -0.02% |
| 12.06.2023 | 331.11 | 330.6 | 331.11 | 327.59 | 0.51 | 0.15% |
| 10.06.2023 | 330.6 | 333.49 | 332.99 | 329.94 | -2.89 | -0.87% |
| 09.06.2023 | 330.6 | 333.49 | 332.99 | 329.94 | -2.89 | -0.87% |
| 08.06.2023 | 333.49 | 331.39 | 334.87 | 332.19 | 2.1 | 0.63% |
| 07.06.2023 | 331.39 | 334.52 | 339.07 | 331.16 | -3.13 | -0.94% |
| 06.06.2023 | 333.09 | 331.69 | 333.23 | 330.12 | 1.4 | 0.42% |
| 05.06.2023 | 331.69 | 332.43 | 333.13 | 330.15 | -0.74 | -0.22% |
| 02.06.2023 | 332.43 | 330.83 | 335.04 | 330.69 | 1.6 | 0.48% |
| 01.06.2023 | 330.83 | 324.75 | 332.78 | 325.61 | 6.08 | 1.87% |
| 31.05.2023 | 324.75 | 324.69 | 326.84 | 323.4 | 0.06 | 0.02% |
| 30.05.2023 | 324.69 | 329.98 | 330.45 | 323.27 | -5.29 | -1.6% |
| 29.05.2023 | 329.98 | 329.74 | 330.36 | 328.68 | 0.24 | 0.07% |
