База котировок индекса S&P/TSX Canadian Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 293.99 | 297.87 | 297.6 | 293.54 | -3.88 | -1.3% |
| 21.06.2023 | 294.76 | 297.87 | 297.6 | 293.54 | -3.11 | -1.04% |
| 20.06.2023 | 297.87 | 300.19 | 300 | 297.56 | -2.32 | -0.77% |
| 19.06.2023 | 300.19 | 301.61 | 301.8 | 299.59 | -1.42 | -0.47% |
| 16.06.2023 | 301.61 | 304.44 | 306.32 | 301.36 | -2.83 | -0.93% |
| 15.06.2023 | 304.44 | 306.01 | 305.64 | 303.54 | -1.57 | -0.51% |
| 14.06.2023 | 306.33 | 305.8 | 306.73 | 305.58 | 0.53 | 0.17% |
| 13.06.2023 | 305.8 | 305.81 | 307.47 | 305.44 | -0.01 | -0% |
| 12.06.2023 | 305.9 | 307.22 | 307.08 | 305.58 | -1.32 | -0.43% |
| 10.06.2023 | 307.22 | 309.16 | 309.42 | 306.98 | -1.94 | -0.63% |
| 09.06.2023 | 307.22 | 309.16 | 309.42 | 306.98 | -1.94 | -0.63% |
| 08.06.2023 | 309.16 | 310.36 | 310.38 | 307.49 | -1.2 | -0.39% |
| 07.06.2023 | 310.36 | 309.75 | 311.55 | 309.14 | 0.61 | 0.2% |
| 06.06.2023 | 309.63 | 307.17 | 309.69 | 306.91 | 2.46 | 0.8% |
| 05.06.2023 | 307.17 | 309.26 | 308.89 | 307.1 | -2.09 | -0.68% |
| 02.06.2023 | 309.26 | 302.73 | 309.26 | 303.54 | 6.53 | 2.16% |
| 01.06.2023 | 302.73 | 302.66 | 303.81 | 301.62 | 0.07 | 0.02% |
| 31.05.2023 | 302.66 | 302.28 | 303.87 | 300.83 | 0.38 | 0.13% |
| 30.05.2023 | 302.28 | 304.75 | 305.09 | 302.11 | -2.47 | -0.81% |
| 29.05.2023 | 304.75 | 303.24 | 305.28 | 302.85 | 1.51 | 0.5% |
