База котировок индекса S&P/TSX Canadian Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 179.63 | 181.04 | 180.88 | 179.29 | -1.41 | -0.78% |
| 21.06.2023 | 179.69 | 181.04 | 180.88 | 179.29 | -1.35 | -0.75% |
| 20.06.2023 | 181.04 | 181.63 | 182 | 180.91 | -0.59 | -0.32% |
| 19.06.2023 | 181.63 | 182.33 | 182.39 | 181.52 | -0.7 | -0.38% |
| 16.06.2023 | 182.33 | 182 | 182.99 | 182.04 | 0.33 | 0.18% |
| 15.06.2023 | 182 | 182.22 | 182.09 | 181.17 | -0.22 | -0.12% |
| 14.06.2023 | 182.5 | 182.79 | 183.04 | 181.58 | -0.29 | -0.16% |
| 13.06.2023 | 182.79 | 181.53 | 183.3 | 180.87 | 1.26 | 0.69% |
| 12.06.2023 | 181.32 | 181.15 | 181.76 | 180.88 | 0.17 | 0.09% |
| 10.06.2023 | 181.15 | 181.64 | 182.11 | 180.78 | -0.49 | -0.27% |
| 09.06.2023 | 181.15 | 181.64 | 182.11 | 180.78 | -0.49 | -0.27% |
| 08.06.2023 | 181.64 | 183.44 | 183.42 | 180.86 | -1.8 | -0.98% |
| 07.06.2023 | 183.44 | 182.55 | 183.6 | 182.35 | 0.89 | 0.49% |
| 06.06.2023 | 182.02 | 182.16 | 183.43 | 181.45 | -0.14 | -0.08% |
| 05.06.2023 | 182.16 | 183.13 | 184.19 | 182.09 | -0.97 | -0.53% |
| 02.06.2023 | 183.13 | 182.72 | 183.16 | 179.72 | 0.41 | 0.22% |
| 01.06.2023 | 182.72 | 182.93 | 183.97 | 182.43 | -0.21 | -0.11% |
| 31.05.2023 | 182.93 | 185.93 | 185.73 | 182.22 | -3 | -1.61% |
| 30.05.2023 | 185.93 | 186.62 | 187.15 | 185.73 | -0.69 | -0.37% |
| 29.05.2023 | 186.62 | 186.42 | 186.73 | 185.82 | 0.2 | 0.11% |
