База котировок индекса S&P/TSX Canadian Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 302.45 | 302.44 | 302.98 | 300.91 | 0.01 | 0% |
| 21.06.2023 | 302.93 | 302.44 | 302.93 | 300.91 | 0.49 | 0.16% |
| 20.06.2023 | 302.44 | 302.72 | 303.59 | 301.1 | -0.28 | -0.09% |
| 19.06.2023 | 302.72 | 301.93 | 303.27 | 301.83 | 0.79 | 0.26% |
| 16.06.2023 | 301.93 | 304.26 | 306.16 | 301.9 | -2.33 | -0.77% |
| 15.06.2023 | 304.26 | 306.75 | 307.49 | 303.34 | -2.49 | -0.81% |
| 14.06.2023 | 306.89 | 309.31 | 309.48 | 306.06 | -2.42 | -0.78% |
| 13.06.2023 | 309.31 | 312.2 | 311.38 | 308.6 | -2.89 | -0.93% |
| 12.06.2023 | 311.86 | 312.94 | 312.73 | 310.83 | -1.08 | -0.35% |
| 10.06.2023 | 312.94 | 313.43 | 313.83 | 312.07 | -0.49 | -0.16% |
| 09.06.2023 | 312.94 | 313.43 | 313.83 | 312.07 | -0.49 | -0.16% |
| 08.06.2023 | 313.43 | 312.7 | 313.61 | 311.62 | 0.73 | 0.23% |
| 07.06.2023 | 312.7 | 312.38 | 313.05 | 311.48 | 0.32 | 0.1% |
| 06.06.2023 | 312.24 | 314.67 | 315.32 | 311.62 | -2.43 | -0.77% |
| 05.06.2023 | 314.67 | 315.73 | 316.32 | 313.32 | -1.06 | -0.34% |
| 02.06.2023 | 315.73 | 311.07 | 316.12 | 309.83 | 4.66 | 1.5% |
| 01.06.2023 | 311.07 | 311.91 | 313.2 | 310.79 | -0.84 | -0.27% |
| 31.05.2023 | 311.91 | 311.95 | 312.84 | 308.69 | -0.04 | -0.01% |
| 30.05.2023 | 311.95 | 313.68 | 314.82 | 311.31 | -1.73 | -0.55% |
| 29.05.2023 | 313.68 | 313.13 | 314.42 | 312.35 | 0.55 | 0.18% |
