База котировок индекса S&P/TSX Clean Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 130.27 | 131.08 | 130.69 | 129.46 | -0.81 | -0.62% |
| 21.06.2023 | 130.49 | 131.08 | 130.69 | 129.46 | -0.59 | -0.45% |
| 20.06.2023 | 131.08 | 131.51 | 131.38 | 129.96 | -0.43 | -0.33% |
| 19.06.2023 | 131.51 | 131.15 | 131.61 | 130.52 | 0.36 | 0.27% |
| 16.06.2023 | 131.15 | 131.57 | 132.87 | 130.74 | -0.42 | -0.32% |
| 15.06.2023 | 131.57 | 132.33 | 132.07 | 130.97 | -0.76 | -0.57% |
| 14.06.2023 | 132.53 | 134.42 | 134.51 | 132.02 | -1.89 | -1.41% |
| 13.06.2023 | 134.42 | 134.33 | 135.65 | 133.89 | 0.09 | 0.07% |
| 12.06.2023 | 134.26 | 132.89 | 134.61 | 132.28 | 1.37 | 1.03% |
| 10.06.2023 | 132.89 | 133.58 | 133.46 | 132.69 | -0.69 | -0.52% |
| 09.06.2023 | 132.89 | 133.58 | 133.46 | 132.69 | -0.69 | -0.52% |
| 08.06.2023 | 133.58 | 134.32 | 134.52 | 133.05 | -0.74 | -0.55% |
| 07.06.2023 | 134.32 | 134.39 | 135.16 | 134.02 | -0.07 | -0.05% |
| 06.06.2023 | 134.5 | 132.26 | 134.5 | 131.86 | 2.24 | 1.69% |
| 05.06.2023 | 132.26 | 132.12 | 132.9 | 132.01 | 0.14 | 0.11% |
| 02.06.2023 | 132.12 | 129.71 | 132.39 | 130.81 | 2.41 | 1.86% |
| 01.06.2023 | 129.71 | 130.03 | 130.6 | 128.92 | -0.32 | -0.25% |
| 31.05.2023 | 130.03 | 131.34 | 130.95 | 128.34 | -1.31 | -1% |
| 30.05.2023 | 131.34 | 132.52 | 132.79 | 130.76 | -1.18 | -0.89% |
| 29.05.2023 | 132.52 | 132.26 | 132.98 | 132.24 | 0.26 | 0.2% |
