База котировок индекса S&P/TSX REIT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 158.06 | 160.37 | 160.22 | 158.05 | -2.31 | -1.44% |
| 21.06.2023 | 158.57 | 160.37 | 160.22 | 158.05 | -1.8 | -1.12% |
| 20.06.2023 | 160.37 | 161.31 | 161.2 | 159.97 | -0.94 | -0.58% |
| 19.06.2023 | 161.31 | 162.29 | 162.29 | 161.18 | -0.98 | -0.6% |
| 16.06.2023 | 162.29 | 163.74 | 164.86 | 162.15 | -1.45 | -0.89% |
| 15.06.2023 | 163.74 | 164.4 | 164.21 | 163.3 | -0.66 | -0.4% |
| 14.06.2023 | 164.74 | 164.26 | 164.98 | 163.99 | 0.48 | 0.29% |
| 13.06.2023 | 164.26 | 164.55 | 165.61 | 164.14 | -0.29 | -0.18% |
| 12.06.2023 | 164.53 | 165.26 | 165.11 | 164.38 | -0.73 | -0.44% |
| 10.06.2023 | 165.26 | 166.61 | 166.89 | 165.2 | -1.35 | -0.81% |
| 09.06.2023 | 165.26 | 166.61 | 166.89 | 165.2 | -1.35 | -0.81% |
| 08.06.2023 | 166.61 | 167.21 | 167.36 | 165.57 | -0.6 | -0.36% |
| 07.06.2023 | 167.21 | 167.14 | 168.03 | 166.59 | 0.07 | 0.04% |
| 06.06.2023 | 166.98 | 165.87 | 166.98 | 165.59 | 1.11 | 0.67% |
| 05.06.2023 | 165.87 | 167.1 | 166.87 | 165.81 | -1.23 | -0.74% |
| 02.06.2023 | 167.1 | 163.55 | 167.1 | 164.24 | 3.55 | 2.17% |
| 01.06.2023 | 163.55 | 163.4 | 164.33 | 162.79 | 0.15 | 0.09% |
| 31.05.2023 | 163.4 | 163.15 | 163.95 | 162.49 | 0.25 | 0.15% |
| 30.05.2023 | 163.15 | 164.79 | 164.72 | 163.02 | -1.64 | -1% |
| 29.05.2023 | 164.79 | 163.86 | 165.09 | 163.39 | 0.93 | 0.57% |
