База котировок индекса FTSE Canada за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 739.86 | 741.3 | 739.86 | 739.86 | -1.44 | -0.19% |
| 21.06.2023 | 741.29 | 741.29 | 741.29 | 741.29 | 0 | 0% |
| 20.06.2023 | 748.44 | 748.44 | 748.44 | 748.44 | 0 | 0% |
| 17.06.2023 | 750.23 | 750.23 | 750.23 | 750.23 | 0 | 0% |
| 16.06.2023 | 752.28 | 752.28 | 752.28 | 752.28 | 0 | 0% |
| 15.06.2023 | 751.57 | 751.57 | 751.57 | 751.57 | 0 | 0% |
| 14.06.2023 | 750.06 | 750.06 | 750.06 | 750.06 | 0 | 0% |
| 10.06.2023 | 746.39 | 746.39 | 746.39 | 746.39 | 0 | 0% |
| 09.06.2023 | 747.57 | 747.57 | 747.57 | 747.57 | 0 | 0% |
| 08.06.2023 | 749.22 | 749.22 | 749.22 | 749.22 | 0 | 0% |
| 07.06.2023 | 751.53 | 751.53 | 751.53 | 751.53 | 0 | 0% |
| 06.06.2023 | 746.78 | 746.78 | 746.78 | 746.78 | 0 | 0% |
| 03.06.2023 | 750.92 | 750.92 | 750.92 | 750.92 | 0 | 0% |
| 02.06.2023 | 737.24 | 737.24 | 737.24 | 737.24 | 0 | 0% |
| 01.06.2023 | 734.17 | 734.17 | 734.17 | 734.17 | 0 | 0% |
| 31.05.2023 | 740.52 | 740.52 | 740.52 | 740.52 | 0 | 0% |
| 30.05.2023 | 749.61 | 749.61 | 749.61 | 749.61 | 0 | 0% |
| 27.05.2023 | 747.94 | 747.94 | 747.94 | 747.94 | 0 | 0% |
| 26.05.2023 | 742.12 | 742.12 | 742.12 | 742.12 | 0 | 0% |
| 25.05.2023 | 747.64 | 747.64 | 747.64 | 747.64 | 0 | 0% |
