База котировок индекса FTSE RAFI Canada за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10041.15 | 10064.43 | 10071.08 | 10013.52 | -23.28 | -0.23% |
| 20.06.2023 | 10064.43 | 10159.21 | 10159.21 | 10050.11 | -94.78 | -0.93% |
| 19.06.2023 | 10159.21 | 10176.25 | 10185.76 | 10144.6 | -17.04 | -0.17% |
| 16.06.2023 | 10176.25 | 10197.67 | 10240.19 | 10175.17 | -21.42 | -0.21% |
| 15.06.2023 | 10197.67 | 10182.42 | 10215.69 | 10160.02 | 15.25 | 0.15% |
| 14.06.2023 | 10182.42 | 10188.14 | 10251.97 | 10149.38 | -5.72 | -0.06% |
| 13.06.2023 | 10188.14 | 10128.94 | 10245.72 | 10128.94 | 59.2 | 0.58% |
| 12.06.2023 | 10128.94 | 10146.85 | 10146.85 | 10090.99 | -17.91 | -0.18% |
| 09.06.2023 | 10146.85 | 10174.56 | 10183.68 | 10127.79 | -27.71 | -0.27% |
| 08.06.2023 | 10174.56 | 10185.34 | 10196.8 | 10130.43 | -10.78 | -0.11% |
| 07.06.2023 | 10185.34 | 10184.14 | 10232.03 | 10162.34 | 1.2 | 0.01% |
| 06.06.2023 | 10184.14 | 10119.3 | 10185.56 | 10095.15 | 64.84 | 0.64% |
| 05.06.2023 | 10119.3 | 10186.14 | 10219.4 | 10117.64 | -66.84 | -0.66% |
| 02.06.2023 | 10186.14 | 9980.41 | 10191.3 | 9980.41 | 205.73 | 2.06% |
| 01.06.2023 | 9980.41 | 9929.78 | 10010.55 | 9911.03 | 50.63 | 0.51% |
| 31.05.2023 | 9929.78 | 10042.63 | 10042.63 | 9912.47 | -112.85 | -1.12% |
| 30.05.2023 | 10042.63 | 10163.7 | 10163.7 | 10027.19 | -121.07 | -1.19% |
| 29.05.2023 | 10163.7 | 10129.99 | 10175.45 | 10129.99 | 33.71 | 0.33% |
| 26.05.2023 | 10129.99 | 10055.16 | 10145.56 | 10055.16 | 74.83 | 0.74% |
| 25.05.2023 | 10055.16 | 10133.45 | 10133.45 | 10019.52 | -78.29 | -0.77% |
