База котировок индекса S&P/TSX 60 Capped за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1311.25 | 1314.2 | 1315.16 | 1307.64 | -2.95 | -0.22% |
| 21.06.2023 | 1314.79 | 1314.2 | 1315.16 | 1307.64 | 0.59 | 0.04% |
| 20.06.2023 | 1314.2 | 1326.29 | 1323.16 | 1313.55 | -12.09 | -0.91% |
| 19.06.2023 | 1326.29 | 1329.37 | 1330.58 | 1325.05 | -3.08 | -0.23% |
| 16.06.2023 | 1329.37 | 1332.98 | 1338.79 | 1329.19 | -3.61 | -0.27% |
| 15.06.2023 | 1332.98 | 1331.77 | 1335.46 | 1328.2 | 1.21 | 0.09% |
| 14.06.2023 | 1331.13 | 1329.6 | 1337.34 | 1326.22 | 1.53 | 0.12% |
| 13.06.2023 | 1329.6 | 1324.96 | 1336.86 | 1328.51 | 4.64 | 0.35% |
| 12.06.2023 | 1324.69 | 1322.57 | 1324.7 | 1317.71 | 2.12 | 0.16% |
| 10.06.2023 | 1322.57 | 1324.88 | 1327.74 | 1319.69 | -2.31 | -0.17% |
| 09.06.2023 | 1322.57 | 1324.88 | 1327.74 | 1319.69 | -2.31 | -0.17% |
| 08.06.2023 | 1324.88 | 1327.41 | 1328.2 | 1318.37 | -2.53 | -0.19% |
| 07.06.2023 | 1327.41 | 1332.36 | 1337.93 | 1325.25 | -4.95 | -0.37% |
| 06.06.2023 | 1329.4 | 1324.37 | 1329.42 | 1323.67 | 5.03 | 0.38% |
| 05.06.2023 | 1324.37 | 1330.94 | 1334.44 | 1324 | -6.57 | -0.49% |
| 02.06.2023 | 1330.94 | 1307.38 | 1331.74 | 1314.66 | 23.56 | 1.8% |
| 01.06.2023 | 1307.38 | 1301.46 | 1311.68 | 1298.86 | 5.92 | 0.45% |
| 31.05.2023 | 1301.46 | 1312.99 | 1308.75 | 1298.63 | -11.53 | -0.88% |
| 30.05.2023 | 1312.99 | 1328.59 | 1326.87 | 1311.2 | -15.6 | -1.17% |
| 29.05.2023 | 1328.59 | 1326.24 | 1330.44 | 1326.87 | 2.35 | 0.18% |
