База котировок индекса S&P/TSX 60 Equal Weight за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 201.82 | 202.41 | 202.41 | 201.33 | -0.59 | -0.29% |
| 21.06.2023 | 202.37 | 202.41 | 202.41 | 201.33 | -0.04 | -0.02% |
| 20.06.2023 | 202.41 | 203.92 | 203.35 | 202.07 | -1.51 | -0.74% |
| 19.06.2023 | 203.92 | 204.41 | 204.59 | 203.77 | -0.49 | -0.24% |
| 16.06.2023 | 204.41 | 205.12 | 205.95 | 204.38 | -0.71 | -0.35% |
| 15.06.2023 | 205.12 | 205.07 | 205.44 | 204.45 | 0.05 | 0.02% |
| 14.06.2023 | 204.97 | 204.79 | 205.92 | 204.1 | 0.18 | 0.09% |
| 13.06.2023 | 204.79 | 204.27 | 206.13 | 204.52 | 0.52 | 0.25% |
| 12.06.2023 | 204.29 | 203.81 | 204.31 | 203.07 | 0.48 | 0.24% |
| 10.06.2023 | 203.81 | 204.58 | 204.38 | 203.3 | -0.77 | -0.38% |
| 09.06.2023 | 203.81 | 204.58 | 204.38 | 203.3 | -0.77 | -0.38% |
| 08.06.2023 | 204.58 | 204.9 | 205.19 | 203.88 | -0.32 | -0.16% |
| 07.06.2023 | 204.9 | 206.03 | 206.94 | 204.71 | -1.13 | -0.55% |
| 06.06.2023 | 205.59 | 205.14 | 205.61 | 204.93 | 0.45 | 0.22% |
| 05.06.2023 | 205.14 | 205.95 | 206.18 | 205.01 | -0.81 | -0.39% |
| 02.06.2023 | 205.95 | 202.64 | 206.04 | 203.67 | 3.31 | 1.63% |
| 01.06.2023 | 202.64 | 201.71 | 203.28 | 201.42 | 0.93 | 0.46% |
| 31.05.2023 | 201.71 | 203.1 | 202.51 | 201.06 | -1.39 | -0.68% |
| 30.05.2023 | 203.1 | 205.41 | 205.35 | 202.75 | -2.31 | -1.12% |
| 29.05.2023 | 205.41 | 205.37 | 205.64 | 205.12 | 0.04 | 0.02% |
