База котировок индекса S&P/TSX 60 Shariah за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 172.17 | 172.33 | 172.77 | 171.19 | -0.16 | -0.09% |
| 21.06.2023 | 172.7 | 172.33 | 172.77 | 171.19 | 0.37 | 0.21% |
| 20.06.2023 | 172.33 | 174 | 174.21 | 172.33 | -1.67 | -0.96% |
| 19.06.2023 | 174 | 174.75 | 175.01 | 173.87 | -0.75 | -0.43% |
| 16.06.2023 | 174.75 | 175.31 | 176.09 | 174.4 | -0.56 | -0.32% |
| 15.06.2023 | 175.31 | 175.76 | 175.68 | 174.36 | -0.45 | -0.26% |
| 14.06.2023 | 175.49 | 174.26 | 176.08 | 174.6 | 1.23 | 0.71% |
| 13.06.2023 | 174.26 | 174.41 | 175.53 | 173.91 | -0.15 | -0.09% |
| 12.06.2023 | 174.42 | 172.88 | 174.47 | 172.47 | 1.54 | 0.89% |
| 10.06.2023 | 172.88 | 173.11 | 173.77 | 172.48 | -0.23 | -0.13% |
| 09.06.2023 | 172.88 | 173.11 | 173.77 | 172.48 | -0.23 | -0.13% |
| 08.06.2023 | 173.11 | 173.93 | 174.22 | 172.28 | -0.82 | -0.47% |
| 07.06.2023 | 173.93 | 175.52 | 176.35 | 173.76 | -1.59 | -0.91% |
| 06.06.2023 | 175.38 | 174.8 | 175.47 | 174.53 | 0.58 | 0.33% |
| 05.06.2023 | 174.8 | 174.88 | 176.02 | 174.56 | -0.08 | -0.05% |
| 02.06.2023 | 174.88 | 172.45 | 175.08 | 173.34 | 2.43 | 1.41% |
| 01.06.2023 | 172.45 | 171.83 | 173.19 | 171.4 | 0.62 | 0.36% |
| 31.05.2023 | 171.83 | 172.74 | 172.35 | 171.26 | -0.91 | -0.53% |
| 30.05.2023 | 172.74 | 174.63 | 175.07 | 172.42 | -1.89 | -1.08% |
| 29.05.2023 | 174.63 | 174.47 | 174.94 | 174.45 | 0.16 | 0.09% |
