База котировок индекса S&P/TSX 60 VIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 11.65 | 11.4 | 12.35 | 10.67 | 0.25 | 2.19% |
| 20.06.2023 | 11.4 | 11.32 | 12.27 | 10.25 | 0.08 | 0.71% |
| 19.06.2023 | 11.32 | 10.68 | 11.71 | 9.96 | 0.64 | 5.99% |
| 16.06.2023 | 10.68 | 11.12 | 11.21 | 7.28 | -0.44 | -3.96% |
| 15.06.2023 | 11.12 | 11.3 | 11.8 | 10.76 | -0.18 | -1.59% |
| 14.06.2023 | 11.3 | 11.59 | 12.24 | 11.14 | -0.29 | -2.5% |
| 13.06.2023 | 11.59 | 11.72 | 12.27 | 11.26 | -0.13 | -1.11% |
| 12.06.2023 | 11.72 | 11.61 | 12.46 | 11.55 | 0.11 | 0.95% |
| 09.06.2023 | 11.61 | 12.05 | 12.09 | 11.22 | -0.44 | -3.65% |
| 08.06.2023 | 12.05 | 12.07 | 12.49 | 11.79 | -0.02 | -0.17% |
| 07.06.2023 | 12.07 | 12.32 | 12.53 | 11.93 | -0.25 | -2.03% |
| 06.06.2023 | 12.32 | 12.91 | 13.82 | 12.32 | -0.59 | -4.57% |
| 05.06.2023 | 12.91 | 12.56 | 13.45 | 12.72 | 0.35 | 2.79% |
| 02.06.2023 | 12.56 | 14.82 | 15 | 12.14 | -2.26 | -15.25% |
| 01.06.2023 | 14.82 | 15.6 | 15.95 | 14.22 | -0.78 | -5% |
| 31.05.2023 | 15.6 | 15.11 | 16 | 14.91 | 0.49 | 3.24% |
| 30.05.2023 | 15.11 | 14.53 | 15.75 | 14.8 | 0.58 | 3.99% |
| 29.05.2023 | 14.62 | 14.49 | 15.1 | 14.59 | 0.13 | 0.9% |
| 26.05.2023 | 14.49 | 16.15 | 16 | 14.33 | -1.66 | -10.28% |
| 25.05.2023 | 16.15 | 15.73 | 16.79 | 15.43 | 0.42 | 2.67% |
