База котировок индекса S&P/TSX Canadian Gold за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 274.5 | 276.84 | 275.67 | 271.89 | -2.34 | -0.85% |
| 21.06.2023 | 275.35 | 276.84 | 275.67 | 271.89 | -1.49 | -0.54% |
| 20.06.2023 | 276.68 | 285.18 | 282.13 | 276.66 | -8.5 | -2.98% |
| 19.06.2023 | 285.22 | 286.73 | 286.17 | 285.1 | -1.51 | -0.53% |
| 17.06.2023 | 286.73 | 284.63 | 289.44 | 283.55 | 2.1 | 0.74% |
| 16.06.2023 | 287.11 | 284.63 | 289.44 | 283.55 | 2.48 | 0.87% |
| 15.06.2023 | 284.63 | 286.73 | 286.44 | 281.2 | -2.1 | -0.73% |
| 14.06.2023 | 287.09 | 287.03 | 290.75 | 284.79 | 0.06 | 0.02% |
| 13.06.2023 | 287.03 | 290.33 | 293.37 | 286.27 | -3.3 | -1.14% |
| 12.06.2023 | 290.39 | 289.11 | 290.43 | 286.59 | 1.28 | 0.44% |
| 10.06.2023 | 289.11 | 292.8 | 291.63 | 288.46 | -3.69 | -1.26% |
| 09.06.2023 | 289.32 | 292.8 | 291.63 | 288.46 | -3.48 | -1.19% |
| 08.06.2023 | 292.77 | 290.23 | 295.64 | 291.68 | 2.54 | 0.88% |
| 07.06.2023 | 290.35 | 295.51 | 299.73 | 289.49 | -5.16 | -1.75% |
| 06.06.2023 | 294.29 | 295.67 | 296.94 | 293.08 | -1.38 | -0.47% |
| 05.06.2023 | 295.73 | 295.54 | 297.08 | 293.18 | 0.19 | 0.06% |
| 02.06.2023 | 295.54 | 300.14 | 301.13 | 293.56 | -4.6 | -1.53% |
| 01.06.2023 | 300.14 | 293.25 | 301.79 | 294.08 | 6.89 | 2.35% |
| 31.05.2023 | 293.25 | 288.46 | 296.42 | 289.2 | 4.79 | 1.66% |
| 30.05.2023 | 288.46 | 290.93 | 292.91 | 287.99 | -2.47 | -0.85% |
