База котировок индекса S&P/TSX Capped Composite Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 90119.13 | 90330.34 | 90119.13 | 90119.13 | -211.21 | -0.23% |
| 21.06.2023 | 90330.35 | 90330.35 | 90330.35 | 90330.35 | 0 | 0% |
| 20.06.2023 | 91153.03 | 91153.03 | 91153.03 | 91153.03 | 0 | 0% |
| 17.06.2023 | 91338.84 | 91338.84 | 91338.84 | 91338.84 | 0 | 0% |
| 16.06.2023 | 91576.53 | 91576.53 | 91576.53 | 91576.53 | 0 | 0% |
| 15.06.2023 | 91482.49 | 91482.49 | 91482.49 | 91482.49 | 0 | 0% |
| 14.06.2023 | 91296 | 91296 | 91296 | 91296 | 0 | 0% |
| 13.06.2023 | 90980.45 | 90980.45 | 90980.45 | 90980.45 | 0 | 0% |
| 10.06.2023 | 90846.47 | 90846.47 | 90846.47 | 90846.47 | 0 | 0% |
| 09.06.2023 | 91077.75 | 91077.75 | 91077.75 | 91077.75 | 0 | 0% |
| 08.06.2023 | 91226.46 | 91226.46 | 91226.46 | 91226.46 | 0 | 0% |
| 07.06.2023 | 91553.23 | 91553.23 | 91553.23 | 91553.23 | 0 | 0% |
| 06.06.2023 | 90984.29 | 90984.29 | 90984.29 | 90984.29 | 0 | 0% |
| 03.06.2023 | 91408.89 | 91408.89 | 91408.89 | 91408.89 | 0 | 0% |
| 02.06.2023 | 89778.11 | 89778.11 | 89778.11 | 89778.11 | 0 | 0% |
| 01.06.2023 | 89313.7 | 89313.7 | 89313.7 | 89313.7 | 0 | 0% |
| 31.05.2023 | 90065.98 | 90065.98 | 90065.98 | 90065.98 | 0 | 0% |
| 30.05.2023 | 91048.96 | 91048.96 | 91048.96 | 91048.96 | 0 | 0% |
| 27.05.2023 | 90828.86 | 90828.86 | 90828.86 | 90828.86 | 0 | 0% |
| 26.05.2023 | 90161.63 | 90161.63 | 90161.63 | 90161.63 | 0 | 0% |
