База котировок индекса S&P/TSX Capped Energy Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 406.84 | 400.55 | 406.84 | 406.84 | 6.29 | 1.57% |
| 21.06.2023 | 400.55 | 400.55 | 400.55 | 400.55 | 0 | 0% |
| 20.06.2023 | 409.08 | 409.08 | 409.08 | 409.08 | 0 | 0% |
| 17.06.2023 | 409.36 | 409.36 | 409.36 | 409.36 | 0 | 0% |
| 16.06.2023 | 412.55 | 412.55 | 412.55 | 412.55 | 0 | 0% |
| 15.06.2023 | 408.22 | 408.22 | 408.22 | 408.22 | 0 | 0% |
| 14.06.2023 | 412.67 | 412.67 | 412.67 | 412.67 | 0 | 0% |
| 13.06.2023 | 408.03 | 408.03 | 408.03 | 408.03 | 0 | 0% |
| 10.06.2023 | 417.58 | 417.58 | 417.58 | 417.58 | 0 | 0% |
| 09.06.2023 | 416.92 | 416.92 | 416.92 | 416.92 | 0 | 0% |
| 08.06.2023 | 420.07 | 420.07 | 420.07 | 420.07 | 0 | 0% |
| 07.06.2023 | 415.03 | 415.03 | 415.03 | 415.03 | 0 | 0% |
| 06.06.2023 | 410.91 | 410.91 | 410.91 | 410.91 | 0 | 0% |
| 03.06.2023 | 413.4 | 413.4 | 413.4 | 413.4 | 0 | 0% |
| 02.06.2023 | 400.89 | 400.89 | 400.89 | 400.89 | 0 | 0% |
| 01.06.2023 | 396.13 | 396.13 | 396.13 | 396.13 | 0 | 0% |
| 31.05.2023 | 404.29 | 404.29 | 404.29 | 404.29 | 0 | 0% |
| 30.05.2023 | 412.58 | 412.58 | 412.58 | 412.58 | 0 | 0% |
| 27.05.2023 | 409.77 | 409.77 | 409.77 | 409.77 | 0 | 0% |
| 26.05.2023 | 407.8 | 407.8 | 407.8 | 407.8 | 0 | 0% |
