База котировок индекса S&P/TSX Capped Financials Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 784.9 | 788.98 | 784.9 | 784.9 | -4.08 | -0.52% |
| 21.06.2023 | 788.98 | 788.98 | 788.98 | 788.98 | 0 | 0% |
| 20.06.2023 | 795.15 | 795.15 | 795.15 | 795.15 | 0 | 0% |
| 17.06.2023 | 797.03 | 797.03 | 797.03 | 797.03 | 0 | 0% |
| 16.06.2023 | 798.21 | 798.21 | 798.21 | 798.21 | 0 | 0% |
| 15.06.2023 | 795.11 | 795.11 | 795.11 | 795.11 | 0 | 0% |
| 14.06.2023 | 792.93 | 792.93 | 792.93 | 792.93 | 0 | 0% |
| 13.06.2023 | 785.7 | 785.7 | 785.7 | 785.7 | 0 | 0% |
| 10.06.2023 | 785.05 | 785.05 | 785.05 | 785.05 | 0 | 0% |
| 09.06.2023 | 785.06 | 785.06 | 785.06 | 785.06 | 0 | 0% |
| 08.06.2023 | 785.4 | 785.4 | 785.4 | 785.4 | 0 | 0% |
| 07.06.2023 | 786.62 | 786.62 | 786.62 | 786.62 | 0 | 0% |
| 06.06.2023 | 779.27 | 779.27 | 779.27 | 779.27 | 0 | 0% |
| 03.06.2023 | 787.3 | 787.3 | 787.3 | 787.3 | 0 | 0% |
| 02.06.2023 | 770.9 | 770.9 | 770.9 | 770.9 | 0 | 0% |
| 01.06.2023 | 770.86 | 770.86 | 770.86 | 770.86 | 0 | 0% |
| 31.05.2023 | 779.36 | 779.36 | 779.36 | 779.36 | 0 | 0% |
| 30.05.2023 | 787.24 | 787.24 | 787.24 | 787.24 | 0 | 0% |
| 27.05.2023 | 784.07 | 784.07 | 784.07 | 784.07 | 0 | 0% |
| 26.05.2023 | 775.76 | 775.76 | 775.76 | 775.76 | 0 | 0% |
