База котировок индекса S&P/TSX Capped Income Trust Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 869.03 | 874.56 | 869.03 | 869.03 | -5.53 | -0.63% |
| 21.06.2023 | 874.56 | 874.56 | 874.56 | 874.56 | 0 | 0% |
| 20.06.2023 | 881.91 | 881.91 | 881.91 | 881.91 | 0 | 0% |
| 17.06.2023 | 881.24 | 881.24 | 881.24 | 881.24 | 0 | 0% |
| 16.06.2023 | 896.64 | 896.64 | 896.64 | 896.64 | 0 | 0% |
| 15.06.2023 | 902.71 | 902.71 | 902.71 | 902.71 | 0 | 0% |
| 14.06.2023 | 902.98 | 902.98 | 902.98 | 902.98 | 0 | 0% |
| 13.06.2023 | 909.39 | 909.39 | 909.39 | 909.39 | 0 | 0% |
| 10.06.2023 | 913.28 | 913.28 | 913.28 | 913.28 | 0 | 0% |
| 09.06.2023 | 916.92 | 916.92 | 916.92 | 916.92 | 0 | 0% |
| 08.06.2023 | 919.01 | 919.01 | 919.01 | 919.01 | 0 | 0% |
| 07.06.2023 | 917.65 | 917.65 | 917.65 | 917.65 | 0 | 0% |
| 06.06.2023 | 914.48 | 914.48 | 914.48 | 914.48 | 0 | 0% |
| 03.06.2023 | 918.79 | 918.79 | 918.79 | 918.79 | 0 | 0% |
| 02.06.2023 | 899.95 | 899.95 | 899.95 | 899.95 | 0 | 0% |
| 01.06.2023 | 900.39 | 900.39 | 900.39 | 900.39 | 0 | 0% |
| 31.05.2023 | 899.91 | 899.91 | 899.91 | 899.91 | 0 | 0% |
| 30.05.2023 | 903.51 | 903.51 | 903.51 | 903.51 | 0 | 0% |
| 27.05.2023 | 901.87 | 901.87 | 901.87 | 901.87 | 0 | 0% |
| 26.05.2023 | 893.61 | 893.61 | 893.61 | 893.61 | 0 | 0% |
