База котировок индекса S&P/TSX Capped Info Tech Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 201.09 | 203.69 | 201.09 | 201.09 | -2.6 | -1.28% |
| 21.06.2023 | 203.69 | 203.69 | 203.69 | 203.69 | 0 | 0% |
| 20.06.2023 | 204.83 | 204.83 | 204.83 | 204.83 | 0 | 0% |
| 17.06.2023 | 205.02 | 205.02 | 205.02 | 205.02 | 0 | 0% |
| 16.06.2023 | 207.48 | 207.48 | 207.48 | 207.48 | 0 | 0% |
| 15.06.2023 | 208.33 | 208.33 | 208.33 | 208.33 | 0 | 0% |
| 14.06.2023 | 206.08 | 206.08 | 206.08 | 206.08 | 0 | 0% |
| 13.06.2023 | 207.63 | 207.63 | 207.63 | 207.63 | 0 | 0% |
| 10.06.2023 | 202.17 | 202.17 | 202.17 | 202.17 | 0 | 0% |
| 09.06.2023 | 199.99 | 199.99 | 199.99 | 199.99 | 0 | 0% |
| 08.06.2023 | 201.42 | 201.42 | 201.42 | 201.42 | 0 | 0% |
| 07.06.2023 | 208.59 | 208.59 | 208.59 | 208.59 | 0 | 0% |
| 06.06.2023 | 204.41 | 204.41 | 204.41 | 204.41 | 0 | 0% |
| 03.06.2023 | 203.46 | 203.46 | 203.46 | 203.46 | 0 | 0% |
| 02.06.2023 | 201.67 | 201.67 | 201.67 | 201.67 | 0 | 0% |
| 01.06.2023 | 202.45 | 202.45 | 202.45 | 202.45 | 0 | 0% |
| 31.05.2023 | 200.96 | 200.96 | 200.96 | 200.96 | 0 | 0% |
| 30.05.2023 | 202.98 | 202.98 | 202.98 | 202.98 | 0 | 0% |
| 27.05.2023 | 202.73 | 202.73 | 202.73 | 202.73 | 0 | 0% |
| 26.05.2023 | 198.82 | 198.82 | 198.82 | 198.82 | 0 | 0% |
