База котировок индекса S&P/TSX Capped Materials Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 438.63 | 438.18 | 438.63 | 438.63 | 0.45 | 0.1% |
| 21.06.2023 | 438.18 | 438.18 | 438.18 | 438.18 | 0 | 0% |
| 20.06.2023 | 449.71 | 449.71 | 449.71 | 449.71 | 0 | 0% |
| 17.06.2023 | 451.21 | 451.21 | 451.21 | 451.21 | 0 | 0% |
| 16.06.2023 | 450.48 | 450.48 | 450.48 | 450.48 | 0 | 0% |
| 15.06.2023 | 451.45 | 451.45 | 451.45 | 451.45 | 0 | 0% |
| 14.06.2023 | 451.24 | 451.24 | 451.24 | 451.24 | 0 | 0% |
| 13.06.2023 | 451.32 | 451.32 | 451.32 | 451.32 | 0 | 0% |
| 10.06.2023 | 450.94 | 450.94 | 450.94 | 450.94 | 0 | 0% |
| 09.06.2023 | 454.88 | 454.88 | 454.88 | 454.88 | 0 | 0% |
| 08.06.2023 | 452.02 | 452.02 | 452.02 | 452.02 | 0 | 0% |
| 07.06.2023 | 456.29 | 456.29 | 456.29 | 456.29 | 0 | 0% |
| 06.06.2023 | 452.43 | 452.43 | 452.43 | 452.43 | 0 | 0% |
| 03.06.2023 | 453.43 | 453.43 | 453.43 | 453.43 | 0 | 0% |
| 02.06.2023 | 451.24 | 451.24 | 451.24 | 451.24 | 0 | 0% |
| 01.06.2023 | 442.87 | 442.87 | 442.87 | 442.87 | 0 | 0% |
| 31.05.2023 | 442.37 | 442.37 | 442.37 | 442.37 | 0 | 0% |
| 30.05.2023 | 449.25 | 449.25 | 449.25 | 449.25 | 0 | 0% |
| 27.05.2023 | 448.92 | 448.92 | 448.92 | 448.92 | 0 | 0% |
| 26.05.2023 | 447.17 | 447.17 | 447.17 | 447.17 | 0 | 0% |
